DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,269.34 3,269.61 3,265.13 3,267.17 316.1K
09:31 3,267.41 3,270.60 3,267.41 3,269.58 65.4K
09:32 3,269.45 3,273.51 3,267.48 3,272.90 73.1K
09:33 3,269.48 3,274.35 3,269.24 3,272.61 42.9K
09:34 3,272.59 3,272.59 3,270.63 3,270.63 13.2K
09:35 3,270.63 3,270.63 3,269.38 3,269.38 18.3K
09:36 3,269.38 3,269.65 3,268.93 3,268.89 41.8K
09:37 3,268.89 3,269.47 3,264.68 3,264.68 34.7K
09:38 3,264.56 3,269.02 3,264.44 3,268.04 16.3K
09:39 3,268.64 3,269.52 3,268.28 3,268.73 49.0K
09:40 3,268.61 3,272.12 3,268.61 3,272.00 13.4K
09:41 3,272.00 3,275.16 3,272.00 3,274.12 56.0K
09:42 3,274.00 3,276.31 3,274.00 3,274.54 60.4K
09:43 3,274.54 3,275.16 3,272.34 3,272.34 22.8K
09:44 3,272.56 3,272.80 3,270.78 3,271.88 51.0K
09:45 3,271.89 3,272.87 3,271.77 3,272.86 36.1K
09:46 3,272.86 3,273.13 3,271.91 3,271.99 22.6K
09:47 3,271.99 3,274.06 3,271.99 3,273.40 23.9K
09:48 3,273.35 3,275.96 3,273.35 3,275.51 21.6K
09:49 3,274.90 3,276.39 3,274.60 3,274.60 62.5K
09:50 3,273.97 3,273.97 3,272.97 3,273.67 76.5K
09:51 3,274.45 3,276.28 3,274.45 3,275.58 21.7K
09:52 3,274.85 3,274.85 3,269.80 3,269.80 95.0K
09:53 3,269.12 3,269.12 3,267.80 3,267.80 16.9K
09:54 3,267.25 3,267.67 3,264.25 3,264.25 21.7K
09:55 3,264.01 3,264.09 3,262.10 3,262.10 54.9K
09:56 3,262.28 3,262.28 3,257.78 3,261.77 107.0K
09:57 3,261.04 3,261.74 3,260.09 3,260.65 92.2K
09:58 3,260.54 3,261.39 3,260.42 3,260.79 56.5K
09:59 3,260.91 3,260.91 3,259.52 3,259.56 75.5K
10:00 3,259.40 3,263.57 3,259.40 3,263.32 98.0K
10:01 3,261.72 3,261.99 3,256.02 3,256.02 152.1K
10:02 3,255.83 3,259.77 3,254.75 3,259.77 61.4K
10:03 3,260.61 3,260.76 3,259.80 3,259.88 15.1K
10:04 3,260.00 3,261.61 3,259.01 3,259.01 38.6K
10:05 3,258.72 3,258.85 3,254.75 3,255.19 61.5K
10:06 3,253.94 3,256.59 3,253.80 3,255.30 48.4K
10:07 3,255.07 3,255.07 3,251.78 3,252.57 39.5K
10:08 3,252.15 3,253.36 3,252.12 3,253.07 91.1K
10:09 3,253.82 3,257.02 3,253.82 3,256.44 108.0K
10:10 3,256.52 3,257.29 3,255.63 3,257.29 65.5K
10:11 3,257.13 3,257.13 3,253.96 3,254.46 36.6K
10:12 3,254.86 3,254.86 3,251.94 3,251.94 47.1K
10:13 3,251.67 3,251.79 3,249.54 3,249.92 14.9K
10:14 3,249.77 3,250.61 3,249.65 3,250.43 52.5K
10:15 3,250.56 3,250.56 3,247.98 3,249.39 69.4K
10:16 3,248.92 3,249.85 3,248.12 3,248.12 34.1K
10:17 3,248.41 3,249.37 3,247.62 3,247.62 21.8K
10:18 3,247.77 3,247.89 3,247.20 3,247.28 18.6K
10:19 3,248.56 3,249.05 3,248.56 3,248.90 42.5K
10:20 3,249.13 3,253.65 3,249.04 3,253.31 50.7K
10:21 3,253.55 3,253.55 3,251.74 3,251.72 38.0K
10:22 3,251.96 3,253.13 3,251.79 3,252.14 17.5K
10:23 3,251.90 3,252.29 3,251.36 3,252.13 29.6K
10:24 3,252.29 3,253.66 3,252.12 3,253.66 85.9K
10:25 3,253.74 3,253.74 3,252.99 3,253.23 48.8K
10:26 3,253.23 3,253.23 3,250.86 3,250.86 45.4K
10:27 3,250.86 3,251.89 3,250.30 3,251.89 34.3K
10:28 3,251.97 3,253.11 3,251.01 3,253.11 47.8K
10:29 3,253.11 3,253.54 3,252.01 3,252.28 57.7K
10:30 3,252.41 3,252.80 3,252.28 3,252.80 21.1K
10:31 3,252.92 3,253.36 3,252.22 3,252.65 57.3K
10:32 3,252.79 3,252.91 3,251.58 3,251.58 13.8K
10:33 3,252.13 3,252.13 3,251.22 3,251.49 30.0K
10:34 3,251.53 3,253.30 3,250.87 3,253.30 32.8K
10:35 3,252.84 3,254.71 3,252.84 3,253.09 48.3K
10:36 3,253.09 3,254.41 3,253.09 3,254.09 62.2K
10:37 3,254.03 3,254.03 3,252.93 3,253.27 20.3K
10:38 3,253.63 3,255.65 3,253.63 3,254.26 80.7K
10:39 3,254.26 3,256.16 3,254.26 3,256.03 59.6K
10:40 3,255.57 3,256.81 3,255.27 3,256.81 38.3K
10:41 3,256.81 3,257.40 3,256.04 3,257.40 40.6K
10:42 3,257.40 3,258.84 3,257.10 3,258.78 34.5K
10:43 3,259.20 3,259.90 3,259.05 3,259.78 20.5K
10:44 3,259.02 3,260.16 3,259.02 3,260.16 35.4K
10:45 3,260.16 3,260.59 3,260.16 3,260.59 17.9K
10:46 3,261.10 3,262.35 3,260.64 3,262.35 28.6K
10:47 3,262.22 3,262.99 3,262.04 3,262.04 23.4K
10:48 3,262.17 3,262.17 3,261.25 3,261.68 26.6K
10:49 3,261.68 3,261.68 3,259.31 3,259.58 37.1K
10:50 3,259.58 3,259.89 3,258.85 3,259.89 19.1K
10:51 3,259.89 3,261.78 3,259.50 3,261.78 37.5K
10:52 3,261.72 3,262.25 3,261.63 3,261.82 85.4K
10:53 3,261.82 3,262.42 3,261.48 3,262.28 33.0K
10:54 3,262.04 3,263.47 3,262.04 3,263.47 43.1K
10:55 3,263.78 3,264.16 3,263.78 3,264.10 9.3K
10:56 3,263.80 3,264.21 3,263.72 3,263.72 21.0K
10:57 3,263.74 3,264.10 3,263.52 3,263.56 14.3K
10:58 3,263.68 3,264.06 3,262.70 3,263.87 52.1K
10:59 3,263.83 3,263.83 3,262.16 3,262.75 85.3K
11:00 3,262.95 3,263.66 3,262.76 3,263.43 46.7K
11:01 3,262.92 3,263.43 3,262.61 3,262.74 30.6K
11:02 3,262.62 3,263.15 3,262.50 3,263.03 31.3K
11:03 3,263.03 3,263.03 3,260.79 3,260.79 68.0K
11:04 3,260.41 3,260.83 3,259.82 3,260.79 37.7K
11:05 3,260.79 3,260.98 3,260.55 3,260.75 44.1K
11:06 3,260.90 3,260.90 3,260.13 3,260.23 20.1K
11:07 3,260.06 3,261.56 3,260.06 3,260.82 68.9K
11:08 3,260.82 3,260.93 3,260.71 3,260.67 24.2K
11:09 3,260.55 3,260.77 3,259.98 3,260.77 19.9K
11:10 3,260.77 3,261.22 3,260.17 3,260.47 22.6K
11:11 3,260.47 3,261.66 3,260.47 3,261.61 19.2K
11:12 3,261.72 3,262.80 3,261.46 3,261.46 31.7K
11:13 3,261.46 3,261.46 3,256.56 3,257.52 57.4K
11:14 3,256.56 3,256.94 3,255.29 3,255.29 19.1K
11:15 3,255.06 3,256.18 3,255.06 3,255.95 17.8K
11:16 3,255.95 3,257.36 3,255.95 3,257.32 8.9K
11:17 3,261.24 3,261.24 3,259.30 3,259.71 79.7K
11:18 3,259.71 3,259.71 3,256.81 3,256.81 39.5K
11:19 3,256.81 3,256.81 3,253.46 3,254.66 53.2K
11:20 3,254.66 3,254.82 3,254.13 3,254.13 14.2K
11:21 3,255.28 3,255.48 3,254.18 3,254.88 23.5K
11:22 3,254.88 3,256.90 3,254.88 3,256.90 35.1K
11:23 3,256.85 3,258.33 3,256.85 3,258.33 12.7K
11:24 3,258.33 3,258.45 3,257.91 3,257.91 6.5K
11:25 3,258.07 3,258.19 3,257.06 3,257.06 28.4K
11:26 3,257.06 3,257.45 3,256.60 3,257.45 14.3K
11:27 3,257.45 3,257.45 3,256.33 3,256.89 32.7K
11:28 3,256.39 3,257.65 3,256.39 3,257.16 11.3K
11:29 3,256.43 3,257.06 3,256.31 3,256.46 28.4K
11:30 3,256.46 3,256.58 3,256.34 3,256.42 9.2K
11:31 3,256.45 3,257.69 3,256.34 3,257.57 36.3K
11:32 3,257.57 3,257.99 3,257.57 3,257.88 16.5K
11:33 3,258.00 3,258.58 3,257.88 3,258.58 11.8K
11:34 3,258.93 3,259.59 3,258.93 3,259.59 26.0K
11:35 3,260.12 3,260.12 3,258.99 3,259.85 44.6K
11:36 3,259.82 3,261.19 3,259.82 3,261.19 17.4K
11:37 3,261.44 3,261.75 3,261.19 3,261.19 18.8K
11:38 3,261.31 3,262.98 3,261.31 3,262.98 29.0K
11:39 3,262.98 3,263.07 3,262.61 3,262.61 20.4K
11:40 3,261.70 3,261.90 3,261.52 3,261.93 13.8K
11:41 3,261.93 3,261.93 3,260.93 3,260.93 9.4K
11:42 3,260.93 3,261.68 3,260.93 3,261.68 14.5K
11:43 3,261.68 3,261.81 3,261.18 3,261.18 11.1K
11:44 3,261.37 3,261.85 3,261.37 3,261.47 23.0K
11:45 3,261.35 3,261.93 3,261.09 3,261.21 15.2K
11:46 3,261.21 3,261.34 3,261.03 3,261.03 6.4K
11:47 3,261.03 3,261.93 3,260.27 3,260.34 34.3K
11:48 3,260.26 3,261.16 3,260.15 3,261.03 23.8K
11:49 3,261.16 3,261.16 3,260.75 3,260.75 5.2K
11:50 3,260.95 3,261.55 3,260.95 3,261.43 10.1K
11:51 3,261.43 3,261.55 3,261.04 3,261.26 10.0K
11:52 3,261.26 3,261.70 3,261.18 3,261.18 5.0K
11:53 3,261.18 3,261.98 3,261.18 3,261.33 30.4K
11:54 3,261.30 3,261.30 3,260.79 3,261.31 17.8K
11:55 3,261.31 3,261.64 3,261.16 3,261.64 12.8K
11:56 3,261.52 3,262.89 3,261.52 3,262.39 30.3K
11:57 3,261.95 3,261.95 3,260.91 3,260.91 16.4K
11:58 3,260.91 3,261.66 3,260.91 3,261.53 6.6K
11:59 3,261.77 3,261.77 3,261.64 3,261.77 12.1K
12:00 3,261.77 3,262.75 3,261.77 3,262.72 16.3K
12:01 3,262.76 3,262.76 3,261.60 3,261.76 9.6K
12:02 3,261.76 3,262.36 3,261.76 3,262.28 5.3K
12:03 3,262.41 3,263.34 3,262.25 3,263.34 28.6K
12:04 3,263.34 3,263.53 3,262.65 3,262.65 23.5K
12:05 3,262.47 3,262.85 3,262.15 3,262.85 22.4K
12:06 3,262.85 3,262.97 3,262.12 3,262.12 21.0K
12:07 3,262.35 3,262.85 3,262.35 3,262.85 16.0K
12:08 3,262.85 3,262.85 3,262.37 3,262.45 25.7K
12:09 3,262.45 3,263.13 3,262.45 3,263.04 18.3K
12:10 3,262.63 3,263.40 3,262.63 3,263.27 14.0K
12:11 3,263.57 3,264.00 3,262.92 3,264.00 7.9K
12:12 3,264.15 3,264.27 3,264.07 3,264.07 8.0K
12:13 3,264.07 3,264.41 3,263.61 3,263.73 8.0K
12:14 3,263.61 3,263.73 3,263.28 3,263.25 6.7K
12:15 3,263.37 3,263.37 3,263.13 3,263.21 11.8K
12:16 3,263.21 3,263.40 3,263.21 3,263.28 3.6K
12:17 3,263.28 3,263.70 3,262.74 3,263.70 7.7K
12:18 3,263.47 3,263.47 3,263.24 3,263.24 6.2K
12:19 3,263.24 3,263.38 3,263.09 3,263.21 17.3K
12:20 3,263.09 3,263.48 3,262.45 3,263.25 38.8K
12:21 3,263.27 3,264.02 3,263.27 3,264.02 18.4K
12:22 3,263.91 3,265.70 3,263.91 3,265.70 24.7K
12:23 3,265.70 3,265.85 3,265.49 3,265.69 7.5K
12:24 3,265.69 3,265.91 3,265.39 3,265.64 20.4K
12:25 3,265.64 3,265.64 3,264.34 3,264.34 28.3K
12:26 3,264.34 3,265.14 3,264.34 3,265.14 16.5K
12:27 3,265.35 3,265.35 3,264.92 3,264.92 15.1K
12:28 3,265.04 3,265.30 3,264.92 3,265.04 13.4K
12:29 3,265.16 3,266.32 3,265.16 3,265.68 10.2K
12:30 3,265.68 3,266.60 3,265.68 3,266.60 9.4K
12:31 3,266.44 3,266.72 3,266.44 3,266.72 7.0K
12:32 3,267.28 3,267.28 3,266.83 3,266.99 38.6K
12:33 3,266.87 3,267.22 3,266.53 3,266.53 16.5K
12:34 3,266.41 3,266.53 3,266.41 3,266.50 9.6K
12:35 3,266.38 3,266.61 3,266.06 3,266.37 6.4K
12:36 3,266.45 3,266.45 3,266.18 3,266.34 7.0K
12:37 3,266.34 3,266.34 3,265.43 3,265.59 16.1K
12:38 3,265.59 3,265.59 3,264.49 3,264.83 28.9K
12:39 3,264.95 3,267.08 3,264.65 3,267.08 31.6K
12:40 3,267.22 3,267.30 3,266.93 3,267.22 26.6K
12:41 3,267.34 3,267.34 3,266.39 3,266.38 12.8K
12:42 3,266.38 3,266.78 3,266.08 3,266.78 14.1K
12:43 3,266.82 3,266.94 3,266.23 3,266.47 28.9K
12:44 3,266.47 3,267.05 3,266.47 3,267.05 9.5K
12:45 3,267.05 3,267.43 3,267.05 3,267.43 14.3K
12:46 3,267.43 3,267.48 3,267.43 3,267.42 9.1K
12:47 3,267.42 3,267.72 3,267.23 3,267.17 12.4K
12:48 3,267.17 3,267.17 3,266.14 3,266.14 12.3K
12:49 3,266.31 3,266.95 3,266.19 3,266.87 16.8K
12:50 3,267.01 3,268.02 3,267.01 3,268.02 23.8K
12:51 3,268.26 3,270.42 3,268.26 3,270.27 22.2K
12:52 3,270.27 3,270.27 3,269.54 3,269.69 7.1K
12:53 3,269.69 3,269.69 3,269.01 3,269.01 6.2K
12:54 3,269.01 3,269.29 3,268.85 3,269.29 17.9K
12:55 3,269.29 3,269.29 3,268.17 3,268.25 27.6K
12:56 3,268.25 3,268.25 3,266.64 3,266.59 17.6K
12:57 3,266.59 3,266.59 3,265.99 3,265.99 8.6K
12:58 3,265.85 3,266.03 3,265.61 3,265.98 15.6K
12:59 3,265.98 3,266.23 3,265.98 3,266.12 12.4K
13:00 3,266.63 3,266.89 3,266.47 3,266.87 16.6K
13:01 3,266.87 3,267.47 3,266.87 3,267.20 13.1K
13:02 3,267.21 3,267.75 3,266.87 3,267.75 12.8K
13:03 3,267.74 3,267.75 3,267.20 3,267.32 14.3K
13:04 3,267.32 3,267.32 3,266.49 3,266.49 6.4K
13:05 3,266.49 3,266.83 3,266.49 3,266.83 5.0K
13:06 3,266.95 3,266.95 3,265.50 3,265.50 10.3K
13:07 3,265.17 3,265.54 3,264.91 3,265.54 6.3K
13:08 3,265.54 3,266.94 3,265.54 3,266.72 7.8K
13:09 3,266.72 3,266.72 3,266.23 3,266.23 3.5K
13:10 3,266.41 3,266.57 3,266.41 3,266.57 6.1K
13:11 3,266.57 3,266.57 3,266.36 3,266.48 4.6K
13:12 3,266.48 3,267.79 3,266.48 3,267.81 20.0K
13:13 3,267.81 3,268.05 3,267.62 3,267.62 11.3K
13:14 3,267.88 3,268.22 3,267.35 3,268.22 11.9K
13:15 3,268.22 3,268.42 3,267.73 3,267.73 7.7K
13:16 3,267.73 3,267.73 3,267.53 3,267.53 5.8K
13:17 3,267.53 3,267.58 3,266.79 3,266.77 10.9K
13:18 3,266.77 3,267.59 3,266.65 3,267.59 14.1K
13:19 3,267.54 3,267.97 3,267.06 3,267.93 13.8K
13:20 3,267.81 3,268.19 3,267.69 3,268.19 7.8K
13:21 3,266.38 3,266.92 3,266.34 3,266.46 41.0K
13:22 3,266.46 3,266.46 3,265.65 3,265.94 24.5K
13:23 3,265.94 3,266.60 3,265.94 3,266.60 11.2K
13:24 3,266.60 3,267.69 3,266.20 3,267.69 11.3K
13:25 3,267.69 3,267.77 3,267.12 3,267.12 19.8K
13:26 3,267.12 3,267.56 3,266.93 3,266.91 10.5K
13:27 3,266.91 3,267.38 3,266.84 3,266.76 6.7K
13:28 3,266.72 3,266.95 3,266.05 3,266.05 10.8K
13:29 3,266.05 3,266.05 3,264.94 3,264.94 12.1K
13:30 3,265.48 3,266.15 3,265.48 3,266.15 20.1K
13:31 3,266.15 3,266.15 3,265.73 3,266.03 7.9K
13:32 3,266.03 3,266.07 3,265.44 3,265.54 17.9K
13:33 3,265.54 3,266.17 3,265.54 3,266.14 17.6K
13:34 3,266.26 3,266.68 3,266.26 3,266.60 11.5K
13:35 3,265.53 3,265.85 3,265.53 3,265.84 19.7K
13:36 3,265.84 3,265.84 3,265.56 3,265.82 16.4K
13:37 3,265.82 3,265.82 3,264.04 3,264.64 70.5K
13:38 3,264.68 3,264.68 3,263.15 3,263.28 49.8K
13:39 3,263.28 3,263.88 3,263.28 3,263.62 7.0K
13:40 3,263.57 3,264.97 3,263.57 3,264.97 49.9K
13:41 3,265.23 3,265.27 3,264.63 3,264.63 27.2K
13:42 3,264.63 3,265.00 3,264.63 3,264.88 30.7K
13:43 3,264.88 3,264.88 3,264.80 3,264.88 13.4K
13:44 3,264.38 3,264.51 3,264.34 3,264.50 10.3K
13:45 3,264.37 3,264.37 3,263.51 3,263.51 22.2K
13:46 3,263.51 3,263.97 3,263.39 3,263.73 23.0K
13:47 3,263.73 3,263.84 3,263.21 3,263.84 34.7K
13:48 3,263.83 3,263.87 3,262.88 3,262.88 14.2K
13:49 3,262.88 3,263.18 3,262.88 3,262.86 16.2K
13:50 3,262.98 3,262.98 3,262.60 3,262.77 39.7K
13:51 3,263.11 3,264.18 3,263.11 3,264.06 17.3K
13:52 3,264.06 3,264.56 3,264.06 3,264.49 4.4K
13:53 3,264.49 3,264.78 3,264.09 3,264.73 27.4K
13:54 3,264.84 3,266.73 3,264.84 3,266.73 84.9K
13:55 3,266.48 3,266.48 3,266.18 3,266.17 30.9K
13:56 3,266.17 3,266.35 3,266.09 3,266.20 35.2K
13:57 3,266.10 3,267.02 3,266.10 3,266.94 16.9K
13:58 3,266.94 3,267.15 3,266.94 3,267.04 5.1K
13:59 3,266.81 3,266.90 3,266.66 3,266.66 8.3K
14:00 3,266.78 3,266.91 3,266.62 3,266.75 8.4K
14:01 3,266.75 3,268.02 3,266.75 3,267.90 35.8K
14:02 3,267.75 3,267.87 3,267.41 3,267.53 12.5K
14:03 3,267.76 3,268.31 3,267.64 3,267.81 43.4K
14:04 3,267.81 3,267.81 3,267.34 3,267.77 42.3K
14:05 3,268.50 3,269.02 3,268.38 3,268.78 43.9K
14:06 3,268.86 3,268.95 3,267.33 3,267.46 15.4K
14:07 3,267.46 3,267.56 3,266.94 3,267.26 14.0K
14:08 3,267.14 3,267.96 3,267.14 3,267.84 26.8K
14:09 3,268.23 3,268.73 3,268.23 3,268.29 13.5K
14:10 3,268.17 3,268.89 3,268.17 3,268.53 32.3K
14:11 3,268.53 3,268.76 3,268.53 3,268.67 20.6K
14:12 3,268.67 3,269.25 3,268.67 3,269.18 8.6K
14:13 3,269.18 3,269.41 3,269.13 3,269.17 10.6K
14:14 3,269.17 3,269.75 3,269.17 3,269.63 12.5K
14:15 3,269.63 3,269.63 3,269.13 3,269.18 11.6K
14:16 3,269.06 3,269.33 3,269.06 3,269.20 12.1K
14:17 3,269.20 3,269.32 3,268.89 3,268.89 21.2K
14:18 3,268.89 3,269.01 3,268.59 3,268.70 8.9K
14:19 3,268.59 3,268.78 3,268.32 3,268.67 7.4K
14:20 3,268.67 3,268.75 3,268.63 3,268.75 7.2K
14:21 3,268.86 3,268.86 3,268.60 3,268.78 8.9K
14:22 3,268.78 3,269.06 3,268.66 3,268.66 14.4K
14:23 3,268.90 3,269.02 3,267.94 3,268.06 32.4K
14:24 3,267.94 3,268.55 3,267.94 3,268.43 13.5K
14:25 3,268.55 3,269.10 3,268.55 3,268.61 24.8K
14:26 3,268.61 3,269.68 3,268.44 3,269.70 41.4K
14:27 3,269.70 3,269.70 3,268.76 3,269.10 31.8K
14:28 3,269.10 3,270.11 3,269.10 3,269.71 17.5K
14:29 3,270.10 3,270.34 3,269.83 3,269.83 19.7K
14:30 3,269.83 3,270.48 3,269.56 3,270.40 9.9K
14:31 3,270.08 3,270.08 3,268.81 3,268.96 93.6K
14:32 3,268.96 3,269.23 3,267.12 3,267.24 116.5K
14:33 3,267.43 3,267.70 3,267.23 3,267.23 62.8K
14:34 3,267.23 3,267.80 3,267.23 3,267.46 11.9K
14:35 3,267.70 3,268.03 3,267.41 3,267.89 19.3K
14:36 3,267.89 3,269.05 3,267.89 3,269.09 45.1K
14:37 3,268.65 3,271.04 3,268.65 3,270.85 34.0K
14:38 3,270.91 3,271.07 3,270.30 3,270.43 22.9K
14:39 3,270.31 3,270.55 3,270.14 3,270.08 23.0K
14:40 3,270.08 3,270.08 3,269.49 3,269.46 42.2K
14:41 3,269.34 3,269.37 3,269.10 3,269.24 18.6K
14:42 3,269.36 3,269.36 3,268.85 3,269.01 23.0K
14:43 3,269.40 3,269.40 3,268.21 3,268.21 44.4K
14:44 3,268.33 3,268.57 3,268.14 3,268.33 19.8K
14:45 3,268.33 3,269.19 3,268.33 3,268.88 12.5K
14:46 3,268.80 3,269.56 3,268.74 3,268.74 13.2K
14:47 3,268.74 3,269.01 3,268.16 3,268.17 22.6K
14:48 3,268.19 3,268.83 3,268.19 3,268.69 13.4K
14:49 3,268.81 3,268.81 3,268.24 3,268.24 20.8K
14:50 3,268.16 3,268.16 3,267.85 3,267.97 4.7K
14:51 3,267.93 3,268.16 3,267.68 3,267.79 22.3K
14:52 3,267.67 3,267.67 3,266.73 3,266.73 26.3K
14:53 3,266.88 3,267.44 3,266.88 3,267.32 25.7K
14:54 3,267.24 3,267.24 3,266.31 3,266.31 24.0K
14:55 3,266.00 3,266.39 3,266.00 3,266.14 30.8K
14:56 3,266.14 3,266.56 3,266.14 3,266.56 78.9K
14:57 3,266.44 3,266.74 3,266.44 3,266.45 22.7K
14:58 3,266.45 3,267.07 3,266.03 3,266.15 44.0K
14:59 3,266.27 3,266.75 3,266.18 3,266.75 34.6K
15:00 3,266.79 3,268.06 3,266.79 3,267.94 36.7K
15:01 3,267.94 3,269.06 3,267.94 3,269.10 17.5K
15:02 3,269.22 3,269.97 3,269.10 3,269.94 89.9K
15:03 3,270.35 3,270.35 3,268.38 3,268.57 30.9K
15:04 3,268.78 3,269.75 3,268.78 3,269.75 33.0K
15:05 3,270.02 3,270.14 3,270.02 3,270.10 5.1K
15:06 3,270.10 3,270.96 3,270.10 3,270.16 41.3K
15:07 3,270.08 3,270.98 3,269.95 3,270.55 10.7K
15:08 3,270.55 3,270.55 3,270.03 3,270.20 19.4K
15:09 3,270.24 3,270.24 3,270.12 3,270.19 27.4K
15:10 3,270.25 3,270.35 3,269.73 3,269.96 28.8K
15:11 3,269.89 3,270.49 3,269.80 3,270.49 18.6K
15:12 3,270.70 3,272.16 3,270.70 3,271.68 31.3K
15:13 3,271.24 3,273.05 3,271.24 3,272.93 73.9K
15:14 3,273.00 3,273.28 3,273.00 3,273.10 21.1K
15:15 3,273.03 3,273.88 3,272.83 3,273.88 87.4K
15:16 3,274.71 3,274.79 3,274.21 3,274.33 15.2K
15:17 3,274.33 3,274.33 3,273.73 3,273.85 10.1K
15:18 3,274.04 3,274.71 3,274.04 3,274.71 34.7K
15:19 3,274.71 3,275.01 3,273.65 3,273.65 36.2K
15:20 3,273.38 3,274.82 3,272.99 3,274.82 45.4K
15:21 3,275.14 3,275.45 3,275.14 3,275.45 79.8K
15:22 3,275.50 3,275.66 3,275.14 3,275.66 9.4K
15:23 3,275.66 3,275.66 3,274.68 3,275.24 100.5K
15:24 3,274.83 3,275.19 3,274.64 3,275.13 14.8K
15:25 3,275.13 3,275.28 3,273.57 3,273.96 64.1K
15:26 3,274.27 3,274.92 3,274.18 3,274.89 32.7K
15:27 3,274.89 3,275.51 3,274.80 3,275.51 81.0K
15:28 3,275.23 3,275.23 3,274.49 3,274.49 22.1K
15:29 3,274.49 3,275.29 3,274.49 3,275.10 17.7K
15:30 3,275.10 3,275.10 3,274.33 3,274.37 28.0K
15:31 3,274.45 3,274.45 3,273.21 3,273.59 42.2K
15:32 3,273.76 3,275.41 3,273.76 3,275.10 52.8K
15:33 3,275.64 3,275.64 3,274.78 3,274.89 16.5K
15:34 3,274.89 3,274.89 3,274.12 3,274.12 69.5K
15:35 3,273.50 3,273.56 3,273.07 3,273.56 57.4K
15:36 3,273.32 3,274.92 3,273.32 3,274.92 65.0K
15:37 3,275.04 3,275.44 3,275.04 3,275.25 25.0K
15:38 3,275.21 3,275.21 3,274.92 3,274.88 42.8K
15:39 3,275.00 3,275.98 3,275.00 3,275.72 34.4K
15:40 3,275.91 3,276.45 3,275.91 3,276.21 20.1K
15:41 3,276.41 3,276.94 3,275.39 3,275.39 38.4K
15:42 3,275.39 3,276.56 3,275.39 3,276.56 24.3K
15:43 3,276.52 3,277.42 3,276.52 3,277.30 25.5K
15:44 3,277.30 3,277.30 3,276.26 3,276.80 17.4K
15:45 3,276.80 3,276.80 3,276.12 3,276.09 48.6K
15:46 3,275.73 3,275.80 3,274.87 3,275.61 50.8K
15:47 3,275.71 3,275.86 3,274.98 3,274.98 46.1K
15:48 3,275.15 3,276.26 3,275.15 3,276.20 53.9K
15:49 3,276.21 3,276.21 3,275.12 3,275.39 37.0K
15:50 3,274.15 3,274.15 3,273.43 3,273.35 99.1K
15:51 3,273.06 3,273.75 3,272.54 3,273.71 45.8K
15:52 3,272.98 3,273.27 3,272.30 3,273.27 51.7K
15:53 3,273.11 3,273.64 3,272.48 3,272.48 75.4K
15:54 3,272.23 3,272.30 3,271.22 3,271.93 119.3K
15:55 3,271.46 3,274.57 3,271.46 3,274.52 194.6K
15:56 3,273.98 3,275.38 3,273.87 3,275.31 150.3K
15:57 3,275.63 3,276.60 3,274.65 3,276.36 208.7K
15:58 3,276.21 3,276.57 3,275.37 3,275.60 190.9K
15:59 3,275.51 3,275.56 3,273.68 3,274.00 4,183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available