DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,400.96 3,413.51 3,400.85 3,406.15 688.2K
09:31 3,409.95 3,409.95 3,402.08 3,407.80 181.1K
09:32 3,404.20 3,409.76 3,403.46 3,404.96 91.1K
09:33 3,404.72 3,405.20 3,401.34 3,405.09 287.8K
09:34 3,405.57 3,405.93 3,403.26 3,403.43 138.5K
09:35 3,407.48 3,408.26 3,406.12 3,406.12 86.0K
09:36 3,406.12 3,407.77 3,405.70 3,407.77 44.9K
09:37 3,407.65 3,410.97 3,407.54 3,410.97 62.4K
09:38 3,411.09 3,419.16 3,410.89 3,419.16 84.2K
09:39 3,418.09 3,422.03 3,415.96 3,421.58 84.1K
09:40 3,421.46 3,422.10 3,417.50 3,417.50 66.3K
09:41 3,417.38 3,419.10 3,417.38 3,417.90 37.0K
09:42 3,417.94 3,418.99 3,414.59 3,419.02 69.4K
09:43 3,419.51 3,420.13 3,418.00 3,418.62 352.7K
09:44 3,418.50 3,423.47 3,418.50 3,422.32 41.7K
09:45 3,422.44 3,425.43 3,422.32 3,425.13 134.1K
09:46 3,425.13 3,427.16 3,424.21 3,424.59 88.5K
09:47 3,423.97 3,423.97 3,421.00 3,421.15 50.4K
09:48 3,421.51 3,423.35 3,421.38 3,421.88 42.7K
09:49 3,421.65 3,421.65 3,413.86 3,414.44 70.9K
09:50 3,416.30 3,417.10 3,415.72 3,416.81 56.6K
09:51 3,417.28 3,418.75 3,414.11 3,414.11 99.5K
09:52 3,413.56 3,414.92 3,413.56 3,413.86 48.7K
09:53 3,413.68 3,416.47 3,413.21 3,416.47 116.6K
09:54 3,415.20 3,422.39 3,415.20 3,422.39 113.2K
09:55 3,422.88 3,423.23 3,419.30 3,420.18 66.9K
09:56 3,419.70 3,419.70 3,417.88 3,417.88 136.6K
09:57 3,417.88 3,418.22 3,416.22 3,416.56 131.7K
09:58 3,416.50 3,418.51 3,413.98 3,417.18 133.1K
09:59 3,418.18 3,418.18 3,414.40 3,414.79 110.3K
10:00 3,415.06 3,415.30 3,414.14 3,414.14 60.0K
10:01 3,413.31 3,418.92 3,413.02 3,417.88 85.8K
10:02 3,417.86 3,417.86 3,413.00 3,414.15 125.1K
10:03 3,414.27 3,418.74 3,414.11 3,418.74 68.4K
10:04 3,418.12 3,420.98 3,418.12 3,420.99 40.4K
10:05 3,419.93 3,422.09 3,419.93 3,421.36 73.6K
10:06 3,420.84 3,423.43 3,420.84 3,422.77 66.5K
10:07 3,424.15 3,424.15 3,422.13 3,422.95 147.6K
10:08 3,422.97 3,426.40 3,421.97 3,426.40 74.3K
10:09 3,426.83 3,428.41 3,425.51 3,425.51 55.5K
10:10 3,425.36 3,427.28 3,424.70 3,426.11 24.4K
10:11 3,426.15 3,427.15 3,425.62 3,425.62 16.5K
10:12 3,425.62 3,430.98 3,425.62 3,430.98 55.1K
10:13 3,430.91 3,438.17 3,430.91 3,438.17 68.6K
10:14 3,438.15 3,438.70 3,436.44 3,438.60 48.1K
10:15 3,438.02 3,438.02 3,434.76 3,435.48 64.4K
10:16 3,435.60 3,435.60 3,433.61 3,434.36 105.1K
10:17 3,435.14 3,436.51 3,434.63 3,435.88 157.8K
10:18 3,435.64 3,438.33 3,434.94 3,438.11 54.7K
10:19 3,436.69 3,440.60 3,436.32 3,440.60 163.8K
10:20 3,440.75 3,442.09 3,440.14 3,442.09 33.0K
10:21 3,443.83 3,446.14 3,443.83 3,444.37 86.6K
10:22 3,444.21 3,445.03 3,442.64 3,443.54 126.9K
10:23 3,443.66 3,443.83 3,442.63 3,442.89 77.9K
10:24 3,443.71 3,444.55 3,440.09 3,440.09 127.7K
10:25 3,440.33 3,442.64 3,438.34 3,442.64 82.5K
10:26 3,442.40 3,442.40 3,440.83 3,440.83 39.5K
10:27 3,441.52 3,445.81 3,441.52 3,445.04 48.6K
10:28 3,444.94 3,444.94 3,441.92 3,441.92 47.5K
10:29 3,441.04 3,441.88 3,441.04 3,441.58 41.7K
10:30 3,440.73 3,440.73 3,433.55 3,433.55 101.0K
10:31 3,435.22 3,437.57 3,435.10 3,435.76 64.2K
10:32 3,436.48 3,440.08 3,436.48 3,439.91 71.9K
10:33 3,439.91 3,439.91 3,437.62 3,438.89 218.4K
10:34 3,439.43 3,439.43 3,437.49 3,437.71 61.0K
10:35 3,437.81 3,438.62 3,436.10 3,437.45 23.6K
10:36 3,437.45 3,440.47 3,437.45 3,440.47 25.7K
10:37 3,439.70 3,440.04 3,437.92 3,439.07 34.9K
10:38 3,439.07 3,440.43 3,439.07 3,439.85 15.9K
10:39 3,440.55 3,441.70 3,440.55 3,441.25 53.5K
10:40 3,440.40 3,440.40 3,436.95 3,437.66 57.0K
10:41 3,437.66 3,438.93 3,436.20 3,438.93 26.5K
10:42 3,437.70 3,440.07 3,437.50 3,439.82 40.2K
10:43 3,439.97 3,439.97 3,437.92 3,437.92 23.2K
10:44 3,436.99 3,439.27 3,435.69 3,439.12 53.6K
10:45 3,439.27 3,442.73 3,439.27 3,442.64 99.6K
10:46 3,442.41 3,442.90 3,441.50 3,441.99 114.4K
10:47 3,441.98 3,444.67 3,441.66 3,443.99 50.3K
10:48 3,443.66 3,446.45 3,443.66 3,446.45 46.3K
10:49 3,446.48 3,449.76 3,445.05 3,449.76 43.5K
10:50 3,449.76 3,454.65 3,449.35 3,454.71 46.5K
10:51 3,454.71 3,456.90 3,450.30 3,450.30 62.8K
10:52 3,449.99 3,450.11 3,446.19 3,446.70 36.4K
10:53 3,446.43 3,447.19 3,445.43 3,446.76 54.8K
10:54 3,447.30 3,449.76 3,447.11 3,448.70 198.3K
10:55 3,447.80 3,448.80 3,447.43 3,448.46 22.6K
10:56 3,449.73 3,449.80 3,447.42 3,448.83 193.9K
10:57 3,448.83 3,448.83 3,445.18 3,445.44 90.7K
10:58 3,446.59 3,448.00 3,446.59 3,447.20 59.9K
10:59 3,447.34 3,448.36 3,447.34 3,447.67 47.0K
11:00 3,448.04 3,448.04 3,446.33 3,447.71 52.1K
11:01 3,447.47 3,450.19 3,447.26 3,450.19 131.3K
11:02 3,452.33 3,454.83 3,451.20 3,454.18 117.4K
11:03 3,454.05 3,454.39 3,451.66 3,451.85 126.9K
11:04 3,452.96 3,452.96 3,451.06 3,451.44 64.7K
11:05 3,452.54 3,455.67 3,452.54 3,452.65 113.7K
11:06 3,452.74 3,454.01 3,452.18 3,452.18 67.4K
11:07 3,453.63 3,453.63 3,451.84 3,451.84 139.9K
11:08 3,451.15 3,451.32 3,449.19 3,451.32 144.3K
11:09 3,452.35 3,452.35 3,448.47 3,448.47 46.7K
11:10 3,448.47 3,448.47 3,446.11 3,446.11 32.7K
11:11 3,448.47 3,450.67 3,448.47 3,450.44 69.2K
11:12 3,450.86 3,453.74 3,450.86 3,453.13 31.5K
11:13 3,453.07 3,453.54 3,452.87 3,453.22 16.3K
11:14 3,453.28 3,456.42 3,453.28 3,456.19 45.1K
11:15 3,456.13 3,456.76 3,454.48 3,454.70 46.6K
11:16 3,454.74 3,454.85 3,454.20 3,454.46 18.5K
11:17 3,452.98 3,454.66 3,452.98 3,453.59 36.8K
11:18 3,453.59 3,453.59 3,449.82 3,449.82 34.9K
11:19 3,449.52 3,451.96 3,449.36 3,451.96 85.5K
11:20 3,451.93 3,452.94 3,450.69 3,452.56 24.4K
11:21 3,451.96 3,454.95 3,451.96 3,454.92 43.3K
11:22 3,454.65 3,454.65 3,454.11 3,454.06 32.9K
11:23 3,454.06 3,456.71 3,453.69 3,456.58 28.7K
11:24 3,456.46 3,461.36 3,456.46 3,461.36 45.5K
11:25 3,461.28 3,461.92 3,458.27 3,458.58 92.2K
11:26 3,459.32 3,460.66 3,458.34 3,460.66 36.9K
11:27 3,460.04 3,462.62 3,459.42 3,462.62 69.5K
11:28 3,461.02 3,461.95 3,461.02 3,461.91 52.2K
11:29 3,462.18 3,463.57 3,461.88 3,462.64 42.8K
11:30 3,462.38 3,462.59 3,461.50 3,461.89 115.0K
11:31 3,461.80 3,463.48 3,460.90 3,463.48 50.7K
11:32 3,463.90 3,463.90 3,460.74 3,460.74 99.9K
11:33 3,460.70 3,460.70 3,458.59 3,459.85 112.5K
11:34 3,461.56 3,461.79 3,459.39 3,460.38 38.0K
11:35 3,460.38 3,461.89 3,460.05 3,461.80 88.8K
11:36 3,461.39 3,462.32 3,460.09 3,460.09 57.2K
11:37 3,461.07 3,461.07 3,460.30 3,460.93 13.5K
11:38 3,460.35 3,461.27 3,459.96 3,461.16 20.9K
11:39 3,461.16 3,465.85 3,461.16 3,464.93 48.3K
11:40 3,464.55 3,465.04 3,463.84 3,464.08 20.5K
11:41 3,463.56 3,463.56 3,462.41 3,463.05 44.2K
11:42 3,462.36 3,462.58 3,460.51 3,460.69 27.5K
11:43 3,461.25 3,461.96 3,461.18 3,461.64 20.7K
11:44 3,461.57 3,461.84 3,460.91 3,460.91 112.8K
11:45 3,460.99 3,463.17 3,460.99 3,462.28 48.3K
11:46 3,462.28 3,462.28 3,460.42 3,460.38 36.7K
11:47 3,460.50 3,461.80 3,460.50 3,461.27 22.6K
11:48 3,461.27 3,463.16 3,460.91 3,462.53 28.1K
11:49 3,462.77 3,463.17 3,462.41 3,463.24 15.9K
11:50 3,463.24 3,463.31 3,462.34 3,463.31 47.6K
11:51 3,462.66 3,464.16 3,462.37 3,462.52 54.1K
11:52 3,464.27 3,464.66 3,462.93 3,462.93 39.1K
11:53 3,461.82 3,463.41 3,461.82 3,463.43 83.8K
11:54 3,463.66 3,463.89 3,463.25 3,463.41 8.6K
11:55 3,463.45 3,463.45 3,460.28 3,460.51 38.3K
11:56 3,460.76 3,460.76 3,458.78 3,459.13 18.8K
11:57 3,459.13 3,459.37 3,458.49 3,459.41 13.7K
11:58 3,459.41 3,459.41 3,458.56 3,458.59 12.6K
11:59 3,458.51 3,458.93 3,457.49 3,458.29 71.7K
12:00 3,458.81 3,460.18 3,458.33 3,460.18 64.9K
12:01 3,460.94 3,460.94 3,458.94 3,459.01 113.0K
12:02 3,459.48 3,459.48 3,457.93 3,458.08 40.4K
12:03 3,457.52 3,458.19 3,456.11 3,456.54 36.2K
12:04 3,455.69 3,458.28 3,455.69 3,457.83 70.9K
12:05 3,457.83 3,459.84 3,457.68 3,459.21 37.6K
12:06 3,459.33 3,463.97 3,459.33 3,463.73 75.4K
12:07 3,464.58 3,466.43 3,464.58 3,466.43 71.0K
12:08 3,466.39 3,466.79 3,465.67 3,466.22 100.5K
12:09 3,465.76 3,466.93 3,465.50 3,465.81 59.9K
12:10 3,466.29 3,466.52 3,465.20 3,465.68 103.3K
12:11 3,465.96 3,470.08 3,465.96 3,470.08 58.5K
12:12 3,469.58 3,469.58 3,466.52 3,467.06 118.6K
12:13 3,467.06 3,468.88 3,467.06 3,468.88 27.5K
12:14 3,468.83 3,468.83 3,464.16 3,464.72 107.3K
12:15 3,464.72 3,464.96 3,463.72 3,464.65 45.4K
12:16 3,465.42 3,467.17 3,465.42 3,467.17 45.7K
12:17 3,467.57 3,469.12 3,467.44 3,468.95 27.0K
12:18 3,468.64 3,468.64 3,466.04 3,467.57 106.1K
12:19 3,467.57 3,469.76 3,467.46 3,469.42 62.2K
12:20 3,469.19 3,469.36 3,466.32 3,466.40 30.6K
12:21 3,465.54 3,465.54 3,463.68 3,465.14 81.0K
12:22 3,465.14 3,466.88 3,465.14 3,466.82 47.3K
12:23 3,466.82 3,467.18 3,466.41 3,466.37 14.9K
12:24 3,465.75 3,468.63 3,465.75 3,467.74 58.0K
12:25 3,467.96 3,467.96 3,466.27 3,466.43 35.2K
12:26 3,466.78 3,467.71 3,466.15 3,467.67 13.6K
12:27 3,467.67 3,467.96 3,467.26 3,467.29 25.8K
12:28 3,467.29 3,467.97 3,466.78 3,466.81 54.6K
12:29 3,466.61 3,466.61 3,465.58 3,465.81 24.7K
12:30 3,466.00 3,466.00 3,464.44 3,464.60 35.5K
12:31 3,464.34 3,467.51 3,464.34 3,466.96 43.7K
12:32 3,467.50 3,467.66 3,466.12 3,467.54 10.4K
12:33 3,467.54 3,467.54 3,466.69 3,467.28 22.6K
12:34 3,467.40 3,467.47 3,467.08 3,467.47 18.7K
12:35 3,467.81 3,467.85 3,467.51 3,467.66 24.4K
12:36 3,467.54 3,467.54 3,465.93 3,465.88 29.6K
12:37 3,465.97 3,466.41 3,465.91 3,465.91 21.9K
12:38 3,466.09 3,466.35 3,465.92 3,466.02 31.8K
12:39 3,466.02 3,466.02 3,464.64 3,465.34 45.2K
12:40 3,465.34 3,465.82 3,464.94 3,464.90 50.8K
12:41 3,465.05 3,465.73 3,464.41 3,464.57 101.2K
12:42 3,464.53 3,467.13 3,464.53 3,467.13 77.7K
12:43 3,467.01 3,468.82 3,467.01 3,468.14 78.7K
12:44 3,467.63 3,468.78 3,467.54 3,467.60 59.9K
12:45 3,467.94 3,468.01 3,464.98 3,465.21 29.9K
12:46 3,464.97 3,465.18 3,464.74 3,465.18 63.5K
12:47 3,465.29 3,466.22 3,464.81 3,466.04 36.1K
12:48 3,465.53 3,466.37 3,465.53 3,466.37 12.3K
12:49 3,466.60 3,466.60 3,458.58 3,459.10 65.6K
12:50 3,459.10 3,459.48 3,458.98 3,459.22 12.6K
12:51 3,459.42 3,459.47 3,456.92 3,456.92 25.4K
12:52 3,457.67 3,458.08 3,457.61 3,458.08 32.4K
12:53 3,457.85 3,459.22 3,457.39 3,459.02 14.7K
12:54 3,458.83 3,459.19 3,456.97 3,457.47 47.6K
12:55 3,457.51 3,459.65 3,457.22 3,459.64 37.6K
12:56 3,459.64 3,459.89 3,458.20 3,459.89 17.6K
12:57 3,459.56 3,459.56 3,456.94 3,456.88 301.0K
12:58 3,457.00 3,457.50 3,457.00 3,457.41 14.0K
12:59 3,457.18 3,457.96 3,457.18 3,457.72 45.7K
13:00 3,457.67 3,460.12 3,457.67 3,459.80 25.7K
13:01 3,459.80 3,459.80 3,456.09 3,456.54 54.4K
13:02 3,456.54 3,456.54 3,455.90 3,455.99 18.9K
13:03 3,455.99 3,458.87 3,455.87 3,458.75 42.9K
13:04 3,458.47 3,458.47 3,457.44 3,457.44 18.6K
13:05 3,457.44 3,458.67 3,457.06 3,458.67 38.6K
13:06 3,458.67 3,459.26 3,458.48 3,458.46 35.0K
13:07 3,458.46 3,458.70 3,457.92 3,458.21 30.5K
13:08 3,458.12 3,459.06 3,458.12 3,459.06 13.3K
13:09 3,459.87 3,460.97 3,459.87 3,460.84 44.9K
13:10 3,461.10 3,461.22 3,457.89 3,457.89 36.2K
13:11 3,457.84 3,458.27 3,457.45 3,457.45 9.0K
13:12 3,457.57 3,457.57 3,455.62 3,455.67 25.2K
13:13 3,455.80 3,457.61 3,455.80 3,457.23 43.1K
13:14 3,457.23 3,457.64 3,456.72 3,456.86 11.9K
13:15 3,456.49 3,456.49 3,455.42 3,455.38 32.5K
13:16 3,455.38 3,455.69 3,454.81 3,455.23 33.7K
13:17 3,454.54 3,454.70 3,452.49 3,452.89 30.9K
13:18 3,453.01 3,453.01 3,449.60 3,449.60 24.4K
13:19 3,449.60 3,449.60 3,448.81 3,448.96 10.5K
13:20 3,448.57 3,448.57 3,446.45 3,446.45 15.9K
13:21 3,445.72 3,448.68 3,445.72 3,448.24 35.7K
13:22 3,448.24 3,448.36 3,447.84 3,447.90 36.5K
13:23 3,447.90 3,447.90 3,446.23 3,447.79 16.2K
13:24 3,447.94 3,447.94 3,443.62 3,443.92 28.5K
13:25 3,443.80 3,446.28 3,443.73 3,446.28 44.1K
13:26 3,446.28 3,446.38 3,445.32 3,446.11 41.4K
13:27 3,446.77 3,448.12 3,445.83 3,447.62 32.9K
13:28 3,447.91 3,449.80 3,447.91 3,449.80 22.6K
13:29 3,449.83 3,449.87 3,448.87 3,449.53 15.2K
13:30 3,449.96 3,453.22 3,449.53 3,452.28 53.7K
13:31 3,451.89 3,451.89 3,449.54 3,449.71 50.8K
13:32 3,449.78 3,449.78 3,446.51 3,446.51 17.3K
13:33 3,446.51 3,448.22 3,446.32 3,446.37 26.0K
13:34 3,446.03 3,446.15 3,444.39 3,444.79 23.2K
13:35 3,443.99 3,444.83 3,443.40 3,443.63 18.7K
13:36 3,443.63 3,443.63 3,442.49 3,442.49 35.7K
13:37 3,442.49 3,442.49 3,440.63 3,440.64 53.1K
13:38 3,440.64 3,440.90 3,440.10 3,440.82 18.2K
13:39 3,440.82 3,440.94 3,439.71 3,440.20 10.5K
13:40 3,440.20 3,441.01 3,440.20 3,440.36 12.6K
13:41 3,440.08 3,440.51 3,437.70 3,437.70 64.3K
13:42 3,437.80 3,437.80 3,436.17 3,436.27 18.1K
13:43 3,436.08 3,437.02 3,435.82 3,435.94 42.9K
13:44 3,435.55 3,437.50 3,435.55 3,437.50 27.0K
13:45 3,437.50 3,438.07 3,437.09 3,437.78 28.3K
13:46 3,437.97 3,440.10 3,437.97 3,439.76 107.8K
13:47 3,439.76 3,441.69 3,439.76 3,441.26 47.2K
13:48 3,441.95 3,442.22 3,441.26 3,442.22 11.4K
13:49 3,442.22 3,442.22 3,441.00 3,441.77 10.2K
13:50 3,441.34 3,441.34 3,439.92 3,439.92 46.5K
13:51 3,440.30 3,441.21 3,439.80 3,441.01 16.8K
13:52 3,440.89 3,441.40 3,438.46 3,438.74 41.5K
13:53 3,438.67 3,438.88 3,436.75 3,436.75 36.8K
13:54 3,437.02 3,437.38 3,436.59 3,437.14 29.4K
13:55 3,436.61 3,436.98 3,436.49 3,436.98 20.7K
13:56 3,436.68 3,436.93 3,436.55 3,436.88 10.3K
13:57 3,436.53 3,438.52 3,436.53 3,437.77 52.6K
13:58 3,437.77 3,437.77 3,435.86 3,436.21 243.0K
13:59 3,436.37 3,436.37 3,435.65 3,436.27 19.3K
14:00 3,436.27 3,437.31 3,436.11 3,437.31 12.7K
14:01 3,437.31 3,438.33 3,436.88 3,437.29 33.1K
14:02 3,437.29 3,437.29 3,436.54 3,437.30 22.9K
14:03 3,436.54 3,437.45 3,436.54 3,437.06 11.9K
14:04 3,437.06 3,437.06 3,436.04 3,436.00 18.6K
14:05 3,435.61 3,436.54 3,435.52 3,435.64 69.5K
14:06 3,435.64 3,436.13 3,435.16 3,436.02 91.5K
14:07 3,436.02 3,436.66 3,436.02 3,436.26 13.6K
14:08 3,436.26 3,438.96 3,436.26 3,438.09 154.4K
14:09 3,438.05 3,440.68 3,437.89 3,440.68 51.0K
14:10 3,440.53 3,440.53 3,439.26 3,439.37 172.1K
14:11 3,439.47 3,441.00 3,439.47 3,441.00 288.5K
14:12 3,441.00 3,441.00 3,438.48 3,438.93 121.0K
14:13 3,438.93 3,438.93 3,437.28 3,437.28 313.8K
14:14 3,437.43 3,437.47 3,436.34 3,436.34 42.1K
14:15 3,436.38 3,437.22 3,435.51 3,437.22 28.1K
14:16 3,437.18 3,437.77 3,437.09 3,437.09 25.9K
14:17 3,437.10 3,437.63 3,436.91 3,436.91 120.4K
14:18 3,435.47 3,435.55 3,435.16 3,435.36 47.5K
14:19 3,434.92 3,435.01 3,433.72 3,434.09 15.0K
14:20 3,435.05 3,435.76 3,434.28 3,434.36 51.9K
14:21 3,434.78 3,436.07 3,434.78 3,435.83 20.5K
14:22 3,436.06 3,436.06 3,435.36 3,436.05 45.7K
14:23 3,436.45 3,436.45 3,435.88 3,435.88 28.3K
14:24 3,436.26 3,436.68 3,435.99 3,436.68 32.9K
14:25 3,437.11 3,437.15 3,436.67 3,436.69 12.5K
14:26 3,436.92 3,437.89 3,436.81 3,437.89 28.0K
14:27 3,437.89 3,439.80 3,437.89 3,439.02 65.1K
14:28 3,439.02 3,439.02 3,436.90 3,436.98 85.9K
14:29 3,436.71 3,439.05 3,436.71 3,439.05 87.7K
14:30 3,439.02 3,439.92 3,438.61 3,439.75 197.1K
14:31 3,440.02 3,441.63 3,440.02 3,441.63 52.3K
14:32 3,441.98 3,442.22 3,441.60 3,442.18 16.1K
14:33 3,442.22 3,442.22 3,440.43 3,440.78 46.6K
14:34 3,440.66 3,441.50 3,440.66 3,441.38 32.3K
14:35 3,441.38 3,441.58 3,441.33 3,441.44 17.6K
14:36 3,440.52 3,440.52 3,439.00 3,439.80 79.2K
14:37 3,439.92 3,440.25 3,438.88 3,440.25 50.0K
14:38 3,441.14 3,441.91 3,441.14 3,441.77 39.8K
14:39 3,441.77 3,441.77 3,441.19 3,441.59 11.5K
14:40 3,440.76 3,441.25 3,440.76 3,441.13 25.9K
14:41 3,441.02 3,441.09 3,440.59 3,441.09 24.9K
14:42 3,440.92 3,441.20 3,440.92 3,441.22 16.9K
14:43 3,441.22 3,441.32 3,440.64 3,441.02 47.3K
14:44 3,441.00 3,442.62 3,440.88 3,441.99 56.9K
14:45 3,442.16 3,442.16 3,440.72 3,441.66 54.0K
14:46 3,441.66 3,441.66 3,439.53 3,439.74 267.7K
14:47 3,439.74 3,440.50 3,438.98 3,438.98 26.0K
14:48 3,438.86 3,439.36 3,438.86 3,439.41 45.1K
14:49 3,439.69 3,439.69 3,438.89 3,439.23 28.4K
14:50 3,439.77 3,440.53 3,439.54 3,440.29 51.0K
14:51 3,440.29 3,440.61 3,439.75 3,439.86 16.6K
14:52 3,440.02 3,440.02 3,437.82 3,437.82 54.2K
14:53 3,437.88 3,437.88 3,436.04 3,436.15 41.7K
14:54 3,436.40 3,437.11 3,436.22 3,437.00 44.6K
14:55 3,436.88 3,437.61 3,436.71 3,436.82 22.5K
14:56 3,437.13 3,437.89 3,437.13 3,437.89 39.1K
14:57 3,438.83 3,438.83 3,436.51 3,436.51 106.5K
14:58 3,436.25 3,436.25 3,434.64 3,435.52 28.8K
14:59 3,435.52 3,437.13 3,435.29 3,437.00 374.2K
15:00 3,437.00 3,437.17 3,436.11 3,436.38 40.9K
15:01 3,436.44 3,437.06 3,436.44 3,436.75 16.1K
15:02 3,437.49 3,438.16 3,437.31 3,437.86 29.4K
15:03 3,438.31 3,439.03 3,438.15 3,438.27 31.5K
15:04 3,438.03 3,438.15 3,435.82 3,436.40 95.5K
15:05 3,436.40 3,437.09 3,436.32 3,436.74 24.4K
15:06 3,436.98 3,436.98 3,434.11 3,434.17 62.6K
15:07 3,434.05 3,435.18 3,434.03 3,435.18 65.6K
15:08 3,435.22 3,436.25 3,435.22 3,436.07 15.0K
15:09 3,435.70 3,436.97 3,435.70 3,436.90 34.6K
15:10 3,436.25 3,436.40 3,435.48 3,435.48 67.7K
15:11 3,435.00 3,435.36 3,434.70 3,435.11 45.5K
15:12 3,434.66 3,434.66 3,433.68 3,433.93 275.0K
15:13 3,434.00 3,437.31 3,434.00 3,437.19 107.3K
15:14 3,437.35 3,439.26 3,437.35 3,439.26 61.3K
15:15 3,439.26 3,439.26 3,438.49 3,438.93 41.6K
15:16 3,439.00 3,439.46 3,438.44 3,438.60 43.0K
15:17 3,438.52 3,441.06 3,438.52 3,440.64 65.4K
15:18 3,440.59 3,440.59 3,440.44 3,440.56 108.0K
15:19 3,440.95 3,441.22 3,439.30 3,441.22 65.1K
15:20 3,441.34 3,441.34 3,440.86 3,441.27 113.2K
15:21 3,441.99 3,442.58 3,441.99 3,442.17 53.3K
15:22 3,442.17 3,442.36 3,439.49 3,439.91 103.4K
15:23 3,439.91 3,439.91 3,439.22 3,439.35 47.5K
15:24 3,439.35 3,440.80 3,439.34 3,440.40 59.7K
15:25 3,440.40 3,440.61 3,440.17 3,440.52 25.1K
15:26 3,440.49 3,441.48 3,440.24 3,441.30 20.4K
15:27 3,441.61 3,441.67 3,440.38 3,440.38 22.7K
15:28 3,440.44 3,440.44 3,438.66 3,438.66 80.0K
15:29 3,438.54 3,438.54 3,437.83 3,438.29 36.0K
15:30 3,437.97 3,438.77 3,437.60 3,437.95 173.5K
15:31 3,437.95 3,438.06 3,437.79 3,437.79 51.0K
15:32 3,437.69 3,438.67 3,437.69 3,438.67 39.2K
15:33 3,438.82 3,438.82 3,438.13 3,438.34 30.7K
15:34 3,438.34 3,440.59 3,438.34 3,440.59 77.7K
15:35 3,440.59 3,441.40 3,440.27 3,440.27 38.3K
15:36 3,440.71 3,441.25 3,440.52 3,440.90 52.3K
15:37 3,441.21 3,441.87 3,441.03 3,441.50 116.9K
15:38 3,442.06 3,442.62 3,441.87 3,441.89 34.5K
15:39 3,442.58 3,443.21 3,441.43 3,441.43 140.3K
15:40 3,441.38 3,443.06 3,440.85 3,442.94 312.5K
15:41 3,443.06 3,444.70 3,443.06 3,443.92 127.2K
15:42 3,444.00 3,444.38 3,442.12 3,442.12 116.5K
15:43 3,441.93 3,442.08 3,441.48 3,442.08 31.1K
15:44 3,441.78 3,442.85 3,441.64 3,441.92 67.3K
15:45 3,441.63 3,442.39 3,441.63 3,442.16 61.4K
15:46 3,442.28 3,443.87 3,442.00 3,443.21 159.7K
15:47 3,443.18 3,444.02 3,443.03 3,443.52 164.1K
15:48 3,443.49 3,444.38 3,442.49 3,443.93 271.9K
15:49 3,443.92 3,449.39 3,443.92 3,448.77 281.7K
15:50 3,448.68 3,448.68 3,446.63 3,446.63 160.5K
15:51 3,446.27 3,448.03 3,445.51 3,447.90 190.4K
15:52 3,447.26 3,448.46 3,447.02 3,448.11 123.8K
15:53 3,447.64 3,449.93 3,447.64 3,449.40 204.5K
15:54 3,449.39 3,449.39 3,447.84 3,447.77 431.1K
15:55 3,447.15 3,448.02 3,445.18 3,445.18 410.2K
15:56 3,444.08 3,444.65 3,442.82 3,442.82 273.5K
15:57 3,442.45 3,445.29 3,442.45 3,445.28 374.1K
15:58 3,445.42 3,448.58 3,445.42 3,447.19 537.0K
15:59 3,446.30 3,447.36 3,444.92 3,445.80 4,683.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available