DJ Railroads

DJUSRR
🏛️ usa →
3,517.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,361.64 3,361.64 3,329.15 3,330.89 787.5K
09:31 3,332.34 3,332.34 3,325.55 3,325.55 129.4K
09:32 3,323.39 3,323.39 3,317.89 3,317.89 116.0K
09:33 3,317.41 3,319.99 3,316.28 3,318.86 113.9K
09:34 3,319.21 3,320.52 3,312.59 3,320.23 79.3K
09:35 3,323.32 3,323.84 3,319.38 3,319.55 201.1K
09:36 3,319.19 3,320.38 3,318.34 3,319.65 83.8K
09:37 3,320.12 3,320.12 3,313.15 3,313.15 65.3K
09:38 3,312.84 3,313.29 3,307.98 3,311.90 129.0K
09:39 3,312.41 3,316.12 3,311.72 3,314.05 78.8K
09:40 3,313.89 3,314.13 3,312.95 3,313.95 76.3K
09:41 3,313.70 3,321.67 3,313.70 3,320.63 74.4K
09:42 3,320.60 3,320.60 3,319.33 3,319.30 121.7K
09:43 3,319.54 3,322.09 3,319.54 3,321.85 134.5K
09:44 3,321.41 3,322.08 3,319.88 3,320.90 97.0K
09:45 3,321.00 3,321.48 3,320.41 3,320.41 92.0K
09:46 3,317.66 3,318.86 3,316.62 3,318.38 91.5K
09:47 3,318.26 3,321.17 3,317.38 3,319.11 62.3K
09:48 3,318.87 3,320.01 3,318.87 3,319.89 54.1K
09:49 3,319.78 3,323.25 3,319.78 3,320.48 108.9K
09:50 3,319.99 3,320.42 3,317.67 3,320.42 150.0K
09:51 3,320.42 3,320.64 3,318.61 3,320.64 62.4K
09:52 3,320.64 3,325.06 3,320.64 3,324.53 65.4K
09:53 3,324.48 3,324.48 3,320.43 3,320.37 40.6K
09:54 3,320.27 3,324.85 3,320.27 3,324.85 62.2K
09:55 3,323.06 3,323.72 3,322.09 3,323.68 80.1K
09:56 3,323.56 3,324.42 3,321.92 3,321.92 89.2K
09:57 3,321.27 3,321.27 3,320.20 3,320.20 86.7K
09:58 3,320.20 3,322.07 3,320.20 3,320.61 53.9K
09:59 3,320.49 3,323.34 3,320.49 3,320.45 53.0K
10:00 3,322.36 3,322.36 3,315.12 3,315.70 98.6K
10:01 3,315.08 3,315.08 3,312.03 3,313.68 136.1K
10:02 3,313.54 3,314.33 3,311.08 3,314.33 391.4K
10:03 3,314.77 3,317.70 3,314.77 3,317.70 171.4K
10:04 3,313.67 3,316.66 3,313.53 3,315.52 120.0K
10:05 3,315.40 3,319.06 3,312.34 3,312.34 92.1K
10:06 3,312.34 3,314.25 3,308.48 3,309.64 83.8K
10:07 3,309.94 3,313.52 3,308.69 3,308.69 45.1K
10:08 3,308.93 3,314.64 3,308.93 3,314.27 61.5K
10:09 3,315.68 3,320.05 3,315.68 3,319.87 102.3K
10:10 3,319.87 3,321.53 3,319.40 3,320.69 106.7K
10:11 3,321.19 3,322.49 3,320.17 3,322.22 71.1K
10:12 3,322.34 3,327.46 3,322.34 3,327.18 65.8K
10:13 3,327.42 3,327.96 3,324.92 3,324.92 65.8K
10:14 3,324.92 3,328.49 3,324.92 3,328.49 41.1K
10:15 3,328.61 3,329.25 3,325.82 3,325.82 133.6K
10:16 3,325.45 3,326.51 3,324.55 3,325.64 59.4K
10:17 3,325.71 3,328.30 3,324.90 3,328.18 37.1K
10:18 3,328.40 3,328.40 3,325.95 3,326.25 46.2K
10:19 3,326.25 3,326.57 3,322.74 3,323.23 87.2K
10:20 3,325.32 3,327.15 3,325.32 3,325.78 37.6K
10:21 3,325.78 3,326.48 3,322.84 3,322.84 60.7K
10:22 3,322.45 3,323.24 3,321.88 3,322.54 48.2K
10:23 3,323.14 3,324.74 3,323.14 3,323.77 34.4K
10:24 3,323.77 3,324.57 3,322.92 3,324.57 25.8K
10:25 3,325.39 3,326.19 3,325.22 3,326.19 28.6K
10:26 3,326.19 3,331.71 3,326.19 3,331.53 49.0K
10:27 3,331.53 3,332.40 3,329.87 3,329.87 142.6K
10:28 3,328.87 3,330.32 3,328.06 3,329.83 171.6K
10:29 3,329.83 3,329.83 3,326.42 3,327.29 296.5K
10:30 3,326.68 3,331.24 3,326.68 3,330.96 41.5K
10:31 3,330.83 3,330.83 3,327.56 3,329.39 78.8K
10:32 3,329.28 3,330.41 3,327.74 3,328.84 93.7K
10:33 3,328.31 3,329.74 3,328.31 3,329.50 128.1K
10:34 3,329.39 3,331.91 3,327.44 3,331.91 136.7K
10:35 3,331.43 3,331.43 3,326.59 3,326.59 53.1K
10:36 3,326.35 3,327.82 3,326.35 3,327.20 34.5K
10:37 3,325.22 3,328.92 3,325.22 3,327.95 174.3K
10:38 3,328.72 3,329.03 3,327.99 3,327.99 49.3K
10:39 3,328.61 3,328.68 3,325.00 3,325.00 48.0K
10:40 3,323.88 3,325.84 3,323.88 3,325.59 30.0K
10:41 3,326.31 3,326.31 3,322.71 3,324.26 48.4K
10:42 3,323.55 3,324.29 3,320.32 3,320.32 97.0K
10:43 3,319.74 3,321.76 3,319.74 3,321.19 109.0K
10:44 3,319.89 3,322.09 3,319.89 3,320.79 30.5K
10:45 3,320.79 3,325.82 3,320.79 3,325.82 37.6K
10:46 3,325.57 3,326.77 3,324.37 3,325.45 34.3K
10:47 3,326.26 3,327.65 3,325.32 3,325.32 34.9K
10:48 3,325.56 3,325.56 3,319.32 3,319.32 34.2K
10:49 3,319.00 3,319.39 3,318.02 3,319.39 103.1K
10:50 3,319.85 3,320.05 3,318.14 3,318.48 37.2K
10:51 3,317.72 3,317.72 3,316.21 3,316.78 55.4K
10:52 3,316.78 3,322.41 3,316.78 3,322.41 111.1K
10:53 3,322.29 3,322.41 3,319.75 3,320.15 29.5K
10:54 3,320.15 3,321.15 3,319.71 3,319.71 28.4K
10:55 3,318.92 3,321.44 3,318.92 3,321.32 32.8K
10:56 3,321.44 3,321.88 3,321.24 3,321.23 17.0K
10:57 3,322.94 3,323.84 3,322.14 3,322.14 30.8K
10:58 3,322.14 3,322.14 3,317.63 3,317.63 131.6K
10:59 3,317.87 3,318.29 3,317.30 3,318.03 31.6K
11:00 3,318.13 3,319.46 3,318.02 3,319.46 34.4K
11:01 3,319.22 3,319.22 3,315.09 3,315.09 72.9K
11:02 3,314.97 3,318.10 3,314.97 3,318.10 47.3K
11:03 3,319.31 3,320.09 3,317.60 3,317.60 52.0K
11:04 3,317.72 3,317.79 3,315.33 3,315.69 38.0K
11:05 3,315.33 3,317.18 3,315.33 3,316.32 37.0K
11:06 3,316.44 3,318.72 3,316.20 3,318.72 32.9K
11:07 3,319.84 3,320.29 3,319.20 3,320.29 44.6K
11:08 3,319.02 3,321.36 3,319.02 3,321.03 65.5K
11:09 3,322.58 3,324.28 3,322.58 3,322.66 41.9K
11:10 3,322.66 3,324.21 3,321.87 3,324.21 40.3K
11:11 3,324.72 3,327.36 3,324.72 3,327.19 57.7K
11:12 3,328.01 3,329.02 3,327.50 3,327.50 32.3K
11:13 3,327.50 3,328.48 3,327.50 3,327.63 64.2K
11:14 3,327.41 3,327.60 3,325.76 3,326.14 37.1K
11:15 3,325.93 3,326.85 3,325.93 3,326.92 32.5K
11:16 3,326.92 3,328.65 3,326.48 3,326.90 61.7K
11:17 3,325.81 3,326.83 3,325.81 3,326.58 22.0K
11:18 3,327.22 3,327.22 3,324.29 3,324.88 43.4K
11:19 3,324.88 3,326.63 3,324.46 3,326.63 41.5K
11:20 3,327.08 3,329.33 3,327.08 3,328.08 59.0K
11:21 3,327.96 3,329.42 3,326.18 3,326.18 22.0K
11:22 3,326.76 3,327.88 3,324.63 3,324.63 34.5K
11:23 3,324.48 3,324.48 3,322.91 3,322.91 32.7K
11:24 3,324.29 3,324.57 3,323.12 3,323.12 27.4K
11:25 3,323.04 3,324.67 3,322.42 3,324.55 30.5K
11:26 3,324.55 3,324.55 3,323.11 3,323.53 16.2K
11:27 3,322.80 3,322.91 3,318.79 3,319.22 25.4K
11:28 3,319.22 3,319.83 3,318.74 3,318.74 14.3K
11:29 3,317.44 3,318.54 3,317.44 3,318.54 23.9K
11:30 3,319.34 3,320.53 3,318.82 3,320.00 51.2K
11:31 3,320.17 3,320.17 3,318.46 3,318.46 45.5K
11:32 3,318.34 3,322.20 3,318.34 3,321.74 28.7K
11:33 3,322.69 3,323.04 3,322.59 3,323.02 14.2K
11:34 3,323.14 3,323.14 3,321.03 3,321.29 30.8K
11:35 3,321.29 3,321.45 3,319.75 3,320.02 23.7K
11:36 3,320.09 3,320.21 3,319.24 3,320.15 46.6K
11:37 3,320.11 3,321.32 3,319.18 3,321.13 51.6K
11:38 3,321.13 3,321.97 3,320.85 3,321.97 45.9K
11:39 3,322.62 3,322.65 3,322.09 3,322.09 54.1K
11:40 3,322.17 3,322.17 3,321.12 3,322.22 55.9K
11:41 3,322.17 3,322.51 3,321.59 3,322.18 23.4K
11:42 3,321.55 3,322.59 3,321.45 3,322.47 36.2K
11:43 3,322.53 3,322.53 3,321.28 3,321.75 82.0K
11:44 3,322.06 3,323.87 3,321.94 3,323.60 37.0K
11:45 3,324.22 3,326.41 3,323.65 3,325.81 40.5K
11:46 3,325.81 3,325.81 3,324.58 3,325.41 27.2K
11:47 3,325.53 3,325.53 3,322.90 3,322.90 23.5K
11:48 3,324.37 3,326.82 3,324.25 3,326.16 41.8K
11:49 3,325.84 3,326.02 3,324.90 3,326.04 34.2K
11:50 3,326.83 3,326.83 3,326.62 3,326.60 54.0K
11:51 3,327.02 3,327.02 3,326.07 3,326.07 24.8K
11:52 3,325.94 3,327.40 3,324.41 3,325.00 74.1K
11:53 3,325.12 3,325.97 3,324.98 3,325.78 43.0K
11:54 3,326.17 3,326.97 3,326.11 3,326.50 129.9K
11:55 3,325.40 3,328.34 3,325.30 3,328.34 44.9K
11:56 3,328.38 3,329.22 3,327.61 3,329.22 47.9K
11:57 3,329.37 3,329.37 3,328.61 3,329.21 21.7K
11:58 3,329.49 3,330.17 3,328.93 3,328.93 56.3K
11:59 3,328.93 3,328.93 3,326.89 3,328.13 45.6K
12:00 3,328.13 3,328.99 3,328.13 3,328.99 12.9K
12:01 3,328.78 3,329.13 3,328.51 3,328.88 14.1K
12:02 3,328.76 3,331.26 3,328.34 3,331.26 30.1K
12:03 3,331.26 3,332.54 3,331.26 3,332.54 40.8K
12:04 3,332.54 3,333.10 3,332.54 3,332.93 33.7K
12:05 3,332.93 3,334.70 3,332.93 3,333.78 44.7K
12:06 3,333.07 3,333.65 3,332.84 3,333.65 17.0K
12:07 3,333.77 3,334.03 3,332.73 3,332.78 30.1K
12:08 3,332.58 3,333.01 3,331.36 3,331.58 24.3K
12:09 3,331.61 3,332.97 3,331.61 3,332.97 25.9K
12:10 3,332.85 3,332.85 3,332.17 3,332.17 18.1K
12:11 3,331.34 3,331.59 3,330.67 3,330.67 43.5K
12:12 3,330.59 3,330.59 3,326.84 3,327.47 59.6K
12:13 3,326.07 3,327.41 3,325.80 3,327.41 31.8K
12:14 3,327.53 3,328.25 3,327.53 3,327.47 29.4K
12:15 3,327.47 3,328.73 3,327.36 3,328.72 46.9K
12:16 3,328.69 3,329.46 3,327.82 3,329.24 50.2K
12:17 3,329.42 3,331.51 3,329.42 3,331.27 38.4K
12:18 3,331.50 3,332.42 3,331.38 3,332.42 31.2K
12:19 3,332.42 3,332.59 3,330.90 3,330.90 39.7K
12:20 3,330.93 3,331.48 3,330.41 3,331.39 28.5K
12:21 3,331.35 3,331.82 3,330.64 3,331.82 125.5K
12:22 3,331.82 3,332.90 3,331.36 3,332.90 37.3K
12:23 3,333.44 3,333.56 3,333.08 3,333.08 20.6K
12:24 3,333.08 3,334.74 3,333.08 3,333.73 49.0K
12:25 3,333.85 3,333.85 3,333.61 3,333.57 17.9K
12:26 3,333.95 3,335.94 3,333.95 3,335.94 69.7K
12:27 3,335.86 3,336.12 3,334.33 3,334.33 106.2K
12:28 3,334.24 3,336.54 3,334.24 3,336.42 21.3K
12:29 3,336.30 3,336.42 3,334.32 3,334.44 22.6K
12:30 3,334.78 3,335.39 3,334.58 3,335.14 23.6K
12:31 3,335.02 3,335.23 3,334.51 3,334.51 28.6K
12:32 3,334.27 3,334.57 3,333.60 3,333.66 77.1K
12:33 3,333.89 3,337.84 3,333.66 3,337.65 54.7K
12:34 3,338.12 3,338.39 3,336.70 3,337.14 31.8K
12:35 3,337.14 3,338.11 3,336.95 3,336.95 16.8K
12:36 3,336.95 3,337.35 3,336.85 3,336.97 14.3K
12:37 3,336.97 3,337.75 3,336.97 3,337.75 108.9K
12:38 3,337.39 3,337.39 3,335.89 3,336.43 19.6K
12:39 3,336.77 3,336.89 3,336.20 3,336.20 9.1K
12:40 3,336.08 3,336.08 3,332.76 3,333.27 23.6K
12:41 3,333.27 3,334.22 3,333.27 3,333.33 19.2K
12:42 3,333.33 3,333.33 3,330.31 3,330.43 24.5K
12:43 3,330.43 3,330.59 3,330.30 3,330.63 12.6K
12:44 3,330.36 3,330.36 3,328.92 3,328.99 22.4K
12:45 3,329.27 3,331.86 3,329.27 3,331.94 27.1K
12:46 3,331.94 3,332.78 3,331.39 3,331.84 25.1K
12:47 3,331.84 3,331.84 3,330.18 3,330.58 14.7K
12:48 3,330.70 3,332.31 3,330.70 3,331.93 19.0K
12:49 3,331.81 3,333.04 3,331.81 3,332.37 18.9K
12:50 3,332.49 3,332.49 3,330.57 3,331.99 18.2K
12:51 3,331.99 3,332.39 3,331.99 3,332.05 11.5K
12:52 3,331.93 3,333.49 3,331.70 3,333.22 12.0K
12:53 3,333.34 3,334.04 3,329.69 3,329.69 43.6K
12:54 3,329.11 3,330.48 3,329.11 3,329.83 22.4K
12:55 3,329.83 3,331.54 3,329.83 3,331.54 24.3K
12:56 3,331.54 3,331.54 3,328.31 3,328.31 18.5K
12:57 3,327.94 3,328.72 3,327.25 3,328.60 12.1K
12:58 3,327.98 3,329.13 3,327.98 3,329.13 20.6K
12:59 3,329.47 3,329.47 3,327.28 3,327.65 56.5K
13:00 3,327.61 3,328.01 3,327.29 3,327.29 29.8K
13:01 3,327.29 3,329.65 3,327.29 3,328.45 30.1K
13:02 3,328.45 3,328.97 3,328.03 3,328.03 16.1K
13:03 3,328.00 3,328.17 3,327.57 3,327.81 21.3K
13:04 3,327.81 3,328.05 3,326.68 3,326.68 27.7K
13:05 3,326.99 3,326.99 3,326.00 3,326.62 11.9K
13:06 3,326.13 3,326.89 3,325.81 3,326.27 12.3K
13:07 3,326.15 3,326.15 3,325.08 3,325.78 27.8K
13:08 3,325.23 3,326.03 3,324.79 3,325.37 27.1K
13:09 3,325.52 3,325.64 3,324.17 3,324.17 21.1K
13:10 3,323.98 3,323.98 3,323.11 3,323.15 21.5K
13:11 3,323.27 3,323.60 3,321.82 3,321.82 36.8K
13:12 3,321.39 3,321.39 3,320.60 3,320.84 21.6K
13:13 3,320.72 3,320.72 3,319.82 3,319.82 32.2K
13:14 3,319.82 3,320.38 3,319.82 3,320.03 20.0K
13:15 3,320.06 3,320.06 3,319.32 3,319.32 73.4K
13:16 3,319.32 3,320.86 3,319.04 3,320.53 30.6K
13:17 3,320.77 3,320.77 3,318.94 3,318.96 16.2K
13:18 3,318.66 3,319.21 3,318.38 3,319.23 26.0K
13:19 3,319.23 3,319.59 3,319.23 3,319.40 28.2K
13:20 3,319.54 3,319.54 3,317.14 3,317.73 18.6K
13:21 3,318.01 3,322.11 3,318.01 3,321.72 37.7K
13:22 3,321.72 3,323.27 3,321.23 3,322.52 32.5K
13:23 3,322.37 3,323.58 3,321.29 3,323.58 31.5K
13:24 3,324.70 3,324.70 3,324.20 3,324.27 15.0K
13:25 3,323.44 3,325.62 3,323.44 3,325.31 19.1K
13:26 3,324.68 3,325.34 3,324.58 3,324.58 29.9K
13:27 3,324.58 3,325.03 3,323.74 3,323.74 20.1K
13:28 3,323.17 3,323.17 3,321.40 3,321.40 20.9K
13:29 3,321.94 3,322.01 3,321.51 3,321.88 25.1K
13:30 3,321.88 3,325.32 3,321.76 3,325.32 27.9K
13:31 3,325.32 3,325.88 3,325.20 3,325.55 23.6K
13:32 3,325.78 3,326.25 3,325.70 3,325.70 17.4K
13:33 3,325.70 3,325.78 3,324.88 3,325.12 26.1K
13:34 3,325.12 3,325.24 3,324.75 3,325.11 17.2K
13:35 3,325.11 3,325.60 3,324.45 3,325.48 9.1K
13:36 3,325.48 3,325.60 3,323.57 3,323.69 14.6K
13:37 3,323.57 3,325.35 3,323.11 3,325.35 19.4K
13:38 3,325.35 3,325.35 3,324.20 3,324.20 22.0K
13:39 3,324.20 3,324.39 3,324.12 3,324.12 19.1K
13:40 3,324.12 3,325.17 3,324.12 3,325.02 19.4K
13:41 3,324.90 3,324.90 3,323.77 3,323.89 18.7K
13:42 3,323.89 3,325.30 3,323.76 3,325.18 29.0K
13:43 3,325.18 3,325.18 3,323.13 3,323.48 35.5K
13:44 3,323.32 3,323.32 3,321.85 3,321.97 19.5K
13:45 3,322.20 3,324.22 3,322.20 3,324.22 27.8K
13:46 3,325.28 3,325.28 3,323.86 3,323.94 22.8K
13:47 3,323.81 3,323.81 3,321.02 3,321.14 27.3K
13:48 3,320.63 3,323.16 3,320.63 3,323.16 29.1K
13:49 3,323.57 3,325.14 3,323.37 3,325.14 25.5K
13:50 3,325.45 3,326.37 3,325.45 3,326.29 34.9K
13:51 3,327.16 3,327.27 3,326.53 3,326.86 20.5K
13:52 3,326.78 3,327.25 3,326.71 3,327.25 102.1K
13:53 3,326.86 3,327.89 3,326.86 3,327.10 36.4K
13:54 3,327.10 3,327.26 3,325.52 3,325.52 23.2K
13:55 3,325.67 3,325.79 3,321.43 3,321.43 45.6K
13:56 3,321.77 3,322.06 3,320.86 3,321.94 20.6K
13:57 3,321.85 3,322.92 3,321.77 3,322.44 20.9K
13:58 3,322.33 3,322.33 3,320.49 3,320.49 18.4K
13:59 3,320.49 3,322.55 3,320.49 3,321.98 22.7K
14:00 3,322.21 3,323.07 3,321.21 3,321.29 31.8K
14:01 3,321.29 3,321.29 3,319.95 3,320.34 30.9K
14:02 3,320.34 3,321.09 3,320.13 3,320.13 40.0K
14:03 3,320.25 3,322.85 3,320.13 3,322.85 41.5K
14:04 3,322.14 3,322.21 3,321.72 3,322.00 13.7K
14:05 3,321.88 3,321.99 3,321.05 3,321.39 21.5K
14:06 3,321.29 3,322.65 3,321.29 3,322.18 16.8K
14:07 3,322.30 3,323.02 3,321.58 3,321.58 33.9K
14:08 3,321.58 3,323.51 3,321.58 3,323.32 17.3K
14:09 3,323.91 3,324.02 3,320.04 3,320.04 72.1K
14:10 3,320.04 3,321.74 3,320.04 3,321.74 26.2K
14:11 3,321.74 3,321.74 3,320.73 3,321.01 18.6K
14:12 3,321.01 3,321.24 3,319.11 3,319.11 21.7K
14:13 3,319.11 3,320.31 3,319.04 3,320.31 28.3K
14:14 3,320.31 3,320.58 3,318.74 3,318.74 23.1K
14:15 3,318.74 3,318.97 3,318.39 3,318.81 17.0K
14:16 3,319.28 3,319.28 3,316.77 3,317.10 42.0K
14:17 3,316.78 3,317.20 3,316.50 3,316.90 14.9K
14:18 3,317.20 3,317.98 3,317.20 3,317.62 47.7K
14:19 3,317.42 3,317.76 3,316.83 3,316.98 27.4K
14:20 3,316.98 3,319.42 3,316.98 3,319.18 46.6K
14:21 3,318.87 3,318.97 3,318.23 3,318.75 21.2K
14:22 3,318.79 3,320.92 3,318.69 3,320.80 40.1K
14:23 3,321.11 3,323.95 3,320.80 3,323.95 40.3K
14:24 3,323.83 3,323.83 3,321.07 3,321.07 48.3K
14:25 3,321.42 3,321.42 3,320.19 3,320.19 40.1K
14:26 3,320.31 3,322.39 3,320.31 3,321.91 38.3K
14:27 3,321.91 3,322.61 3,321.33 3,322.16 88.0K
14:28 3,322.58 3,323.24 3,322.08 3,322.36 39.9K
14:29 3,322.36 3,322.60 3,320.69 3,320.69 79.4K
14:30 3,320.01 3,321.51 3,319.85 3,321.36 118.4K
14:31 3,320.49 3,320.84 3,319.06 3,319.57 67.7K
14:32 3,319.57 3,320.90 3,319.45 3,319.86 34.0K
14:33 3,319.74 3,320.58 3,319.22 3,319.33 46.9K
14:34 3,319.14 3,320.32 3,319.14 3,320.32 25.1K
14:35 3,320.08 3,320.08 3,318.84 3,319.61 54.6K
14:36 3,319.93 3,320.01 3,319.53 3,320.00 24.9K
14:37 3,319.66 3,321.04 3,319.66 3,320.22 78.9K
14:38 3,320.22 3,320.64 3,320.09 3,320.64 18.1K
14:39 3,320.40 3,322.99 3,320.40 3,322.99 48.5K
14:40 3,323.03 3,323.43 3,320.81 3,320.81 37.9K
14:41 3,320.69 3,321.66 3,320.69 3,321.66 19.3K
14:42 3,321.54 3,321.66 3,321.54 3,321.47 21.1K
14:43 3,321.59 3,323.08 3,321.59 3,323.12 46.8K
14:44 3,324.58 3,324.97 3,324.24 3,324.81 41.2K
14:45 3,325.00 3,325.54 3,324.04 3,324.04 48.6K
14:46 3,324.08 3,325.12 3,324.04 3,325.12 70.4K
14:47 3,325.35 3,325.53 3,324.24 3,324.24 53.7K
14:48 3,324.24 3,324.39 3,323.72 3,324.10 38.0K
14:49 3,324.10 3,325.19 3,323.83 3,325.19 49.2K
14:50 3,325.43 3,325.88 3,324.34 3,325.11 38.9K
14:51 3,324.79 3,324.79 3,321.82 3,322.52 50.1K
14:52 3,321.74 3,321.98 3,321.34 3,321.45 19.5K
14:53 3,321.33 3,321.33 3,319.13 3,319.13 40.4K
14:54 3,319.13 3,319.48 3,318.22 3,318.22 51.4K
14:55 3,318.22 3,320.15 3,318.22 3,318.86 72.2K
14:56 3,318.86 3,319.13 3,317.59 3,318.15 48.4K
14:57 3,318.15 3,318.15 3,316.36 3,317.55 46.7K
14:58 3,317.70 3,321.26 3,317.70 3,321.30 47.6K
14:59 3,321.77 3,321.77 3,319.23 3,319.27 36.8K
15:00 3,319.15 3,321.90 3,319.15 3,320.13 42.8K
15:01 3,318.56 3,319.88 3,318.56 3,318.95 24.3K
15:02 3,318.58 3,319.97 3,318.58 3,319.15 62.1K
15:03 3,319.11 3,319.27 3,317.84 3,317.84 35.5K
15:04 3,318.11 3,318.73 3,318.00 3,318.41 16.7K
15:05 3,318.53 3,319.00 3,318.53 3,318.92 51.3K
15:06 3,318.27 3,318.27 3,317.32 3,317.36 28.9K
15:07 3,317.08 3,317.47 3,316.57 3,317.24 59.6K
15:08 3,317.34 3,318.05 3,317.34 3,317.89 26.5K
15:09 3,317.89 3,318.40 3,317.54 3,317.69 38.6K
15:10 3,317.93 3,318.99 3,317.69 3,319.02 71.0K
15:11 3,318.97 3,319.26 3,318.15 3,318.15 70.2K
15:12 3,318.39 3,318.95 3,317.98 3,318.38 40.2K
15:13 3,318.38 3,319.98 3,318.23 3,319.98 49.3K
15:14 3,319.98 3,320.21 3,319.20 3,319.58 32.7K
15:15 3,319.46 3,320.12 3,319.46 3,319.71 31.3K
15:16 3,319.40 3,319.54 3,318.83 3,319.10 23.9K
15:17 3,319.10 3,319.49 3,318.79 3,319.10 36.9K
15:18 3,318.77 3,320.12 3,318.77 3,319.98 38.5K
15:19 3,320.52 3,321.15 3,319.94 3,321.03 38.0K
15:20 3,321.03 3,321.18 3,317.48 3,317.48 49.3K
15:21 3,317.40 3,317.45 3,316.35 3,316.35 32.1K
15:22 3,316.17 3,319.13 3,316.13 3,319.06 63.7K
15:23 3,320.27 3,323.04 3,320.27 3,322.93 40.7K
15:24 3,323.27 3,324.46 3,323.04 3,324.13 30.4K
15:25 3,323.33 3,324.01 3,322.87 3,322.87 35.9K
15:26 3,323.33 3,323.80 3,321.02 3,321.69 74.9K
15:27 3,321.93 3,321.93 3,321.11 3,321.48 65.6K
15:28 3,321.79 3,321.79 3,320.15 3,320.99 124.1K
15:29 3,321.11 3,322.12 3,321.04 3,321.89 41.6K
15:30 3,322.16 3,322.16 3,318.48 3,318.68 138.0K
15:31 3,318.69 3,318.86 3,315.15 3,315.64 66.2K
15:32 3,316.09 3,316.94 3,315.74 3,316.00 48.7K
15:33 3,315.66 3,316.56 3,315.58 3,316.56 48.3K
15:34 3,316.33 3,316.33 3,315.04 3,315.66 61.1K
15:35 3,315.56 3,315.56 3,314.17 3,314.95 63.6K
15:36 3,313.80 3,314.10 3,313.26 3,314.11 74.3K
15:37 3,314.18 3,315.19 3,314.18 3,314.50 57.6K
15:38 3,314.58 3,314.58 3,313.64 3,313.66 45.4K
15:39 3,313.53 3,313.75 3,312.42 3,312.42 58.7K
15:40 3,312.54 3,313.15 3,312.54 3,312.83 70.6K
15:41 3,313.22 3,313.54 3,312.97 3,313.01 64.2K
15:42 3,313.01 3,313.67 3,312.91 3,313.67 56.9K
15:43 3,313.67 3,315.07 3,313.67 3,314.95 62.5K
15:44 3,315.26 3,315.78 3,314.51 3,315.78 156.8K
15:45 3,315.85 3,317.48 3,315.26 3,317.51 101.7K
15:46 3,317.15 3,317.68 3,316.59 3,317.50 76.6K
15:47 3,318.11 3,320.33 3,318.11 3,320.04 80.3K
15:48 3,320.65 3,321.57 3,320.14 3,320.33 57.5K
15:49 3,320.39 3,321.40 3,320.39 3,321.31 59.8K
15:50 3,321.79 3,323.59 3,319.89 3,320.39 139.3K
15:51 3,320.54 3,320.54 3,316.54 3,316.66 178.8K
15:52 3,316.44 3,318.02 3,315.94 3,317.93 164.7K
15:53 3,317.42 3,317.56 3,315.89 3,315.89 212.3K
15:54 3,315.31 3,318.89 3,315.31 3,318.57 200.2K
15:55 3,317.73 3,322.55 3,317.60 3,322.57 342.4K
15:56 3,323.08 3,324.27 3,322.89 3,324.27 257.5K
15:57 3,324.43 3,324.43 3,321.44 3,321.44 243.2K
15:58 3,321.97 3,321.97 3,319.80 3,319.99 378.3K
15:59 3,319.12 3,320.06 3,317.23 3,320.10 4,846.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available