DJ Railroads

DJUSRR
🏛️ usa →
3,517.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,326.52 3,332.64 3,326.52 3,329.99 274.2K
09:31 3,330.07 3,343.58 3,330.07 3,343.58 63.2K
09:32 3,343.03 3,343.75 3,338.63 3,341.55 35.8K
09:33 3,343.90 3,343.90 3,338.50 3,338.50 97.7K
09:34 3,337.71 3,341.08 3,336.71 3,336.71 180.6K
09:35 3,335.32 3,337.69 3,335.32 3,337.57 62.6K
09:36 3,337.00 3,337.00 3,331.68 3,332.30 109.9K
09:37 3,332.73 3,332.85 3,329.48 3,332.85 122.7K
09:38 3,333.09 3,335.95 3,332.68 3,332.96 224.4K
09:39 3,334.30 3,337.37 3,334.30 3,336.40 15.0K
09:40 3,336.39 3,337.13 3,333.56 3,337.13 127.5K
09:41 3,337.43 3,337.43 3,331.90 3,332.76 50.7K
09:42 3,332.30 3,334.34 3,332.30 3,334.34 17.2K
09:43 3,334.34 3,334.95 3,334.34 3,334.65 12.8K
09:44 3,334.70 3,336.88 3,334.41 3,336.20 15.8K
09:45 3,334.68 3,339.00 3,334.44 3,338.31 74.2K
09:46 3,338.33 3,342.31 3,338.33 3,342.31 66.2K
09:47 3,342.19 3,343.65 3,341.75 3,343.65 12.9K
09:48 3,343.42 3,346.45 3,343.42 3,345.60 65.6K
09:49 3,345.60 3,345.72 3,344.37 3,344.63 99.5K
09:50 3,344.66 3,347.39 3,344.39 3,345.06 60.9K
09:51 3,344.37 3,344.37 3,341.80 3,341.80 19.9K
09:52 3,341.93 3,342.93 3,340.31 3,340.45 32.6K
09:53 3,340.45 3,340.55 3,339.22 3,339.47 60.3K
09:54 3,339.47 3,340.55 3,338.69 3,340.55 48.1K
09:55 3,340.51 3,340.51 3,339.15 3,339.15 28.9K
09:56 3,339.15 3,342.20 3,337.27 3,342.07 126.7K
09:57 3,341.96 3,346.61 3,341.23 3,346.61 134.4K
09:58 3,346.11 3,346.93 3,344.79 3,346.79 41.0K
09:59 3,345.22 3,345.75 3,344.29 3,345.76 42.7K
10:00 3,346.48 3,352.25 3,346.48 3,352.25 140.6K
10:01 3,352.01 3,356.97 3,350.87 3,356.50 81.1K
10:02 3,356.63 3,356.63 3,352.18 3,352.49 40.3K
10:03 3,352.97 3,356.38 3,352.56 3,356.17 42.7K
10:04 3,356.61 3,357.87 3,355.91 3,357.46 25.3K
10:05 3,356.57 3,357.61 3,355.95 3,356.97 60.7K
10:06 3,357.20 3,357.48 3,355.79 3,357.09 54.5K
10:07 3,357.54 3,358.33 3,356.28 3,357.21 90.5K
10:08 3,358.51 3,360.23 3,354.49 3,354.49 239.2K
10:09 3,353.79 3,354.34 3,352.88 3,353.67 43.1K
10:10 3,355.03 3,356.29 3,354.68 3,354.80 32.0K
10:11 3,354.80 3,354.92 3,352.74 3,353.10 25.7K
10:12 3,353.10 3,354.74 3,353.10 3,354.56 23.5K
10:13 3,354.50 3,354.65 3,352.52 3,354.20 54.4K
10:14 3,354.20 3,354.54 3,351.91 3,351.91 29.2K
10:15 3,352.10 3,357.67 3,352.10 3,357.67 82.9K
10:16 3,357.55 3,358.61 3,357.55 3,358.64 98.1K
10:17 3,358.21 3,358.66 3,357.59 3,357.59 33.6K
10:18 3,355.39 3,355.39 3,352.78 3,354.28 52.9K
10:19 3,354.28 3,354.51 3,353.49 3,354.15 72.2K
10:20 3,353.86 3,355.42 3,353.74 3,354.85 26.8K
10:21 3,354.85 3,354.98 3,352.77 3,353.61 72.1K
10:22 3,352.86 3,355.53 3,352.54 3,355.53 97.7K
10:23 3,355.84 3,355.84 3,355.48 3,355.72 23.8K
10:24 3,355.96 3,356.48 3,355.54 3,355.73 37.0K
10:25 3,355.73 3,356.10 3,352.88 3,353.59 373.8K
10:26 3,353.75 3,356.61 3,353.75 3,356.61 25.2K
10:27 3,356.49 3,358.64 3,356.44 3,358.64 53.4K
10:28 3,358.45 3,358.45 3,356.52 3,357.59 44.1K
10:29 3,357.59 3,358.39 3,357.43 3,358.32 33.2K
10:30 3,358.32 3,360.07 3,358.32 3,359.64 30.8K
10:31 3,359.64 3,359.96 3,358.77 3,359.84 31.4K
10:32 3,360.30 3,360.30 3,358.22 3,358.62 22.2K
10:33 3,358.74 3,360.83 3,357.65 3,357.78 46.2K
10:34 3,357.97 3,358.07 3,355.40 3,356.21 28.3K
10:35 3,356.33 3,356.94 3,355.77 3,356.94 21.9K
10:36 3,357.96 3,359.63 3,357.84 3,359.63 21.0K
10:37 3,358.98 3,359.10 3,358.00 3,358.37 35.9K
10:38 3,358.37 3,359.25 3,358.37 3,359.16 47.0K
10:39 3,358.60 3,359.55 3,357.87 3,359.55 92.7K
10:40 3,359.95 3,360.39 3,357.61 3,357.88 194.9K
10:41 3,357.76 3,359.54 3,357.76 3,359.54 21.7K
10:42 3,358.69 3,358.69 3,356.87 3,357.21 49.7K
10:43 3,357.70 3,358.17 3,357.43 3,357.44 15.6K
10:44 3,357.70 3,357.70 3,355.52 3,355.52 40.7K
10:45 3,355.28 3,355.98 3,355.28 3,355.77 31.8K
10:46 3,355.53 3,358.23 3,355.53 3,358.00 25.8K
10:47 3,357.88 3,359.52 3,357.73 3,359.52 25.9K
10:48 3,359.97 3,359.97 3,359.37 3,359.37 16.5K
10:49 3,359.37 3,359.87 3,358.71 3,359.35 13.8K
10:50 3,359.81 3,361.16 3,359.81 3,360.54 22.6K
10:51 3,359.71 3,359.98 3,358.73 3,359.98 32.8K
10:52 3,360.93 3,361.51 3,359.22 3,359.22 62.3K
10:53 3,359.05 3,360.60 3,359.05 3,359.82 48.4K
10:54 3,359.94 3,362.39 3,359.66 3,362.27 87.0K
10:55 3,362.39 3,367.18 3,362.39 3,365.36 239.5K
10:56 3,365.62 3,366.31 3,363.91 3,364.04 241.9K
10:57 3,363.91 3,363.91 3,362.43 3,362.43 16.9K
10:58 3,361.38 3,363.03 3,361.38 3,362.29 27.9K
10:59 3,363.89 3,365.03 3,363.74 3,365.03 77.8K
11:00 3,365.41 3,365.60 3,364.27 3,364.27 78.0K
11:01 3,364.27 3,365.75 3,364.27 3,365.63 95.7K
11:02 3,365.63 3,369.63 3,365.63 3,369.48 109.8K
11:03 3,369.86 3,372.52 3,369.86 3,372.52 51.8K
11:04 3,372.76 3,372.76 3,369.83 3,369.83 53.9K
11:05 3,369.95 3,373.34 3,369.87 3,372.72 90.8K
11:06 3,372.49 3,373.34 3,371.62 3,373.34 56.5K
11:07 3,373.29 3,375.51 3,373.17 3,375.51 40.3K
11:08 3,376.18 3,378.86 3,376.18 3,378.92 83.6K
11:09 3,378.92 3,380.16 3,378.92 3,379.61 35.0K
11:10 3,379.49 3,380.57 3,379.49 3,380.57 68.1K
11:11 3,380.88 3,380.96 3,379.41 3,380.05 101.8K
11:12 3,380.17 3,381.35 3,380.17 3,380.73 161.5K
11:13 3,380.73 3,381.81 3,380.35 3,380.40 125.1K
11:14 3,380.58 3,380.94 3,379.62 3,380.16 18.7K
11:15 3,380.04 3,380.05 3,379.22 3,379.57 106.7K
11:16 3,379.67 3,379.67 3,379.08 3,379.44 12.7K
11:17 3,379.32 3,381.91 3,379.32 3,381.91 33.8K
11:18 3,381.60 3,381.60 3,379.52 3,379.54 93.3K
11:19 3,378.31 3,379.71 3,378.31 3,379.71 160.9K
11:20 3,379.54 3,380.65 3,378.12 3,379.85 46.8K
11:21 3,379.49 3,379.49 3,377.68 3,377.87 29.6K
11:22 3,377.77 3,378.75 3,377.53 3,378.56 38.9K
11:23 3,379.70 3,379.83 3,378.84 3,379.83 29.7K
11:24 3,379.83 3,379.96 3,378.27 3,379.16 91.4K
11:25 3,378.84 3,379.00 3,378.07 3,378.84 125.6K
11:26 3,378.65 3,381.96 3,378.11 3,381.67 46.5K
11:27 3,381.67 3,381.67 3,379.82 3,379.82 42.7K
11:28 3,379.82 3,379.94 3,377.55 3,377.59 25.1K
11:29 3,377.23 3,377.70 3,376.56 3,377.70 30.0K
11:30 3,377.70 3,379.12 3,377.32 3,379.12 18.9K
11:31 3,378.62 3,379.13 3,378.50 3,378.80 29.7K
11:32 3,377.83 3,379.63 3,377.83 3,379.55 17.3K
11:33 3,379.65 3,380.54 3,379.59 3,379.59 53.8K
11:34 3,379.12 3,380.98 3,379.12 3,380.25 52.5K
11:35 3,379.56 3,379.83 3,378.21 3,378.21 33.1K
11:36 3,377.50 3,377.59 3,376.21 3,376.79 19.2K
11:37 3,376.59 3,378.31 3,376.52 3,377.76 41.7K
11:38 3,377.38 3,377.38 3,376.34 3,376.27 32.5K
11:39 3,375.97 3,377.26 3,375.97 3,376.35 22.6K
11:40 3,375.94 3,376.22 3,375.70 3,376.22 18.5K
11:41 3,375.38 3,376.15 3,375.38 3,376.18 6.9K
11:42 3,375.80 3,375.80 3,374.33 3,374.52 46.2K
11:43 3,374.18 3,375.24 3,374.10 3,375.24 17.2K
11:44 3,374.58 3,375.89 3,374.46 3,375.89 29.7K
11:45 3,375.39 3,376.11 3,374.80 3,376.11 20.5K
11:46 3,376.11 3,376.17 3,374.07 3,374.34 24.1K
11:47 3,374.32 3,374.67 3,373.62 3,373.62 50.4K
11:48 3,373.65 3,374.61 3,373.53 3,374.64 10.8K
11:49 3,374.64 3,375.48 3,374.08 3,375.23 30.0K
11:50 3,375.14 3,375.14 3,374.11 3,374.11 26.0K
11:51 3,373.75 3,374.12 3,373.63 3,373.99 22.9K
11:52 3,373.54 3,373.54 3,372.17 3,372.95 36.5K
11:53 3,372.95 3,374.18 3,372.70 3,374.18 18.0K
11:54 3,374.51 3,374.90 3,374.08 3,374.25 27.5K
11:55 3,374.25 3,374.95 3,374.25 3,374.88 10.6K
11:56 3,374.88 3,375.37 3,374.65 3,375.37 13.9K
11:57 3,375.34 3,375.34 3,374.72 3,375.03 9.1K
11:58 3,375.03 3,375.03 3,373.67 3,373.95 15.1K
11:59 3,373.83 3,374.31 3,373.38 3,374.31 17.5K
12:00 3,374.31 3,374.85 3,373.85 3,373.96 22.5K
12:01 3,373.81 3,373.81 3,371.69 3,372.04 21.4K
12:02 3,372.04 3,372.54 3,371.35 3,371.35 40.0K
12:03 3,370.11 3,370.11 3,367.86 3,367.86 52.6K
12:04 3,367.09 3,367.09 3,364.98 3,364.98 21.3K
12:05 3,364.64 3,365.62 3,364.64 3,365.34 18.1K
12:06 3,365.34 3,367.64 3,365.34 3,367.64 19.4K
12:07 3,366.84 3,366.96 3,366.49 3,366.49 10.3K
12:08 3,366.10 3,366.18 3,365.80 3,365.78 8.2K
12:09 3,365.46 3,365.85 3,365.01 3,365.85 25.4K
12:10 3,365.97 3,367.13 3,365.97 3,366.93 33.5K
12:11 3,366.93 3,367.38 3,366.51 3,367.17 23.1K
12:12 3,366.93 3,366.93 3,366.41 3,366.74 26.5K
12:13 3,366.74 3,367.26 3,366.00 3,366.81 30.4K
12:14 3,366.81 3,366.99 3,366.34 3,366.99 13.2K
12:15 3,366.70 3,368.15 3,366.70 3,367.70 15.3K
12:16 3,367.70 3,367.70 3,367.23 3,367.23 10.2K
12:17 3,366.00 3,366.34 3,366.00 3,366.34 20.2K
12:18 3,366.34 3,366.46 3,364.99 3,364.99 7.4K
12:19 3,365.59 3,365.74 3,365.33 3,365.33 22.5K
12:20 3,365.54 3,365.66 3,362.55 3,362.64 9.6K
12:21 3,362.29 3,363.36 3,362.29 3,363.40 20.8K
12:22 3,363.52 3,363.95 3,361.65 3,363.83 23.2K
12:23 3,363.83 3,364.69 3,362.98 3,364.69 8.9K
12:24 3,364.69 3,364.88 3,364.53 3,364.93 8.5K
12:25 3,364.80 3,365.65 3,364.80 3,365.56 26.4K
12:26 3,365.34 3,365.47 3,364.38 3,364.38 13.5K
12:27 3,364.26 3,364.26 3,362.90 3,362.97 22.9K
12:28 3,362.93 3,363.51 3,362.93 3,363.17 6.4K
12:29 3,362.49 3,362.63 3,362.09 3,362.16 13.5K
12:30 3,362.20 3,363.41 3,362.20 3,362.49 19.6K
12:31 3,362.37 3,362.64 3,361.90 3,362.44 15.1K
12:32 3,362.63 3,363.71 3,362.18 3,362.18 27.1K
12:33 3,362.45 3,364.56 3,362.45 3,363.98 40.2K
12:34 3,364.44 3,366.39 3,364.20 3,365.81 30.6K
12:35 3,365.92 3,366.20 3,365.56 3,365.77 12.9K
12:36 3,365.85 3,365.85 3,365.30 3,365.78 22.7K
12:37 3,365.83 3,366.57 3,365.63 3,366.50 11.4K
12:38 3,366.62 3,367.45 3,366.16 3,367.45 10.1K
12:39 3,367.33 3,367.91 3,367.24 3,367.21 19.1K
12:40 3,367.41 3,367.88 3,366.73 3,366.85 20.7K
12:41 3,366.85 3,367.95 3,366.46 3,367.95 9.7K
12:42 3,367.59 3,367.75 3,366.90 3,367.29 38.4K
12:43 3,367.17 3,367.29 3,365.21 3,365.70 8.1K
12:44 3,365.70 3,365.77 3,365.23 3,365.69 9.9K
12:45 3,365.59 3,367.11 3,365.59 3,367.11 10.8K
12:46 3,366.89 3,367.73 3,366.89 3,367.37 14.2K
12:47 3,367.91 3,367.91 3,367.78 3,367.94 9.1K
12:48 3,367.86 3,368.25 3,367.71 3,368.21 8.8K
12:49 3,369.17 3,369.69 3,368.97 3,369.69 62.1K
12:50 3,369.81 3,370.75 3,369.64 3,370.75 16.6K
12:51 3,370.75 3,370.85 3,369.97 3,370.27 15.8K
12:52 3,370.27 3,370.38 3,369.64 3,370.38 27.0K
12:53 3,370.61 3,370.69 3,369.84 3,369.84 34.6K
12:54 3,369.97 3,370.32 3,369.58 3,370.06 30.5K
12:55 3,370.06 3,370.90 3,370.06 3,370.83 34.3K
12:56 3,370.83 3,370.90 3,370.07 3,370.07 43.0K
12:57 3,370.07 3,370.57 3,370.07 3,370.48 16.0K
12:58 3,370.58 3,370.58 3,369.36 3,369.72 22.8K
12:59 3,369.72 3,369.72 3,369.39 3,369.41 2.6K
13:00 3,369.53 3,370.56 3,369.53 3,369.57 18.9K
13:01 3,369.48 3,370.77 3,369.48 3,370.39 25.4K
13:02 3,370.39 3,370.97 3,370.39 3,370.70 13.0K
13:03 3,370.70 3,370.82 3,370.19 3,370.82 17.6K
13:04 3,370.89 3,370.89 3,370.58 3,370.81 10.9K
13:05 3,370.47 3,371.17 3,370.47 3,370.91 13.8K
13:06 3,370.91 3,371.49 3,370.91 3,371.37 14.0K
13:07 3,371.25 3,371.92 3,370.38 3,370.50 28.5K
13:08 3,370.50 3,370.50 3,370.00 3,370.00 9.1K
13:09 3,369.88 3,369.88 3,367.41 3,369.25 17.2K
13:10 3,369.25 3,370.10 3,368.48 3,370.10 8.5K
13:11 3,370.12 3,370.16 3,369.18 3,369.18 24.2K
13:12 3,369.18 3,369.66 3,368.86 3,368.86 8.1K
13:13 3,369.28 3,369.95 3,369.18 3,369.59 15.2K
13:14 3,369.83 3,370.62 3,369.83 3,369.79 16.3K
13:15 3,370.51 3,370.51 3,369.16 3,369.16 10.5K
13:16 3,368.63 3,369.54 3,368.51 3,368.98 19.7K
13:17 3,369.08 3,369.91 3,368.11 3,368.11 21.1K
13:18 3,367.96 3,368.63 3,367.81 3,368.63 11.5K
13:19 3,368.63 3,369.09 3,368.31 3,368.84 28.5K
13:20 3,368.57 3,368.57 3,366.86 3,367.01 20.8K
13:21 3,366.92 3,367.06 3,366.80 3,366.87 6.0K
13:22 3,366.67 3,366.67 3,363.02 3,363.42 40.4K
13:23 3,363.42 3,363.55 3,362.94 3,363.13 20.7K
13:24 3,363.03 3,363.03 3,360.81 3,361.47 19.4K
13:25 3,361.71 3,362.35 3,361.13 3,361.47 19.0K
13:26 3,361.59 3,361.59 3,360.54 3,360.85 19.5K
13:27 3,360.72 3,361.47 3,360.72 3,360.86 15.1K
13:28 3,360.74 3,362.22 3,360.74 3,361.13 24.5K
13:29 3,361.13 3,362.81 3,361.13 3,362.81 37.2K
13:30 3,363.08 3,363.79 3,362.81 3,363.42 22.3K
13:31 3,363.35 3,363.35 3,362.76 3,362.82 12.3K
13:32 3,362.74 3,362.76 3,362.24 3,362.19 20.1K
13:33 3,362.17 3,362.77 3,362.17 3,362.34 10.7K
13:34 3,362.63 3,362.63 3,361.48 3,361.66 16.4K
13:35 3,361.66 3,362.17 3,361.55 3,361.82 18.5K
13:36 3,361.82 3,361.82 3,360.88 3,361.08 10.0K
13:37 3,361.20 3,362.29 3,361.12 3,361.78 15.8K
13:38 3,361.66 3,361.66 3,360.63 3,360.67 10.8K
13:39 3,360.70 3,361.36 3,360.59 3,361.09 15.1K
13:40 3,361.09 3,361.09 3,360.02 3,360.02 12.1K
13:41 3,360.14 3,360.14 3,357.66 3,357.66 17.1K
13:42 3,357.66 3,359.19 3,357.66 3,358.68 23.4K
13:43 3,358.68 3,359.01 3,358.24 3,358.44 9.8K
13:44 3,358.20 3,358.29 3,357.11 3,358.07 18.1K
13:45 3,358.19 3,358.58 3,357.20 3,357.20 7.2K
13:46 3,357.32 3,357.93 3,357.23 3,357.94 15.2K
13:47 3,357.69 3,357.77 3,356.03 3,357.35 39.6K
13:48 3,356.25 3,357.04 3,356.08 3,356.42 26.7K
13:49 3,356.42 3,356.73 3,355.23 3,355.23 7.8K
13:50 3,355.23 3,355.83 3,354.17 3,354.33 15.7K
13:51 3,353.54 3,354.09 3,353.22 3,353.64 24.0K
13:52 3,353.79 3,354.54 3,353.31 3,353.31 10.1K
13:53 3,353.19 3,354.72 3,352.79 3,352.91 42.3K
13:54 3,352.62 3,352.62 3,352.03 3,352.46 11.7K
13:55 3,352.45 3,352.45 3,349.56 3,349.91 27.0K
13:56 3,350.14 3,350.74 3,348.89 3,350.41 16.1K
13:57 3,350.52 3,351.70 3,350.52 3,351.38 17.7K
13:58 3,351.62 3,351.62 3,350.03 3,350.15 19.1K
13:59 3,349.71 3,349.71 3,349.15 3,349.15 24.8K
14:00 3,348.64 3,350.50 3,348.64 3,349.85 26.1K
14:01 3,349.68 3,350.41 3,349.41 3,349.57 13.6K
14:02 3,349.57 3,349.57 3,348.56 3,348.98 11.4K
14:03 3,348.98 3,349.20 3,348.50 3,348.50 19.6K
14:04 3,348.50 3,348.65 3,348.23 3,348.33 19.8K
14:05 3,348.06 3,349.69 3,348.06 3,349.28 19.9K
14:06 3,349.01 3,349.13 3,348.46 3,348.59 15.6K
14:07 3,348.01 3,348.13 3,347.34 3,347.34 16.3K
14:08 3,347.34 3,348.57 3,347.34 3,347.89 10.5K
14:09 3,347.89 3,347.89 3,347.29 3,347.75 19.7K
14:10 3,347.94 3,349.73 3,347.30 3,349.73 39.5K
14:11 3,349.73 3,350.14 3,348.79 3,348.98 25.9K
14:12 3,348.98 3,349.29 3,348.42 3,349.09 17.6K
14:13 3,349.41 3,349.61 3,348.05 3,348.05 18.5K
14:14 3,348.05 3,348.30 3,347.93 3,347.94 11.8K
14:15 3,348.20 3,349.29 3,348.13 3,349.12 18.9K
14:16 3,349.12 3,349.12 3,348.39 3,348.94 21.2K
14:17 3,348.94 3,349.00 3,346.84 3,346.84 17.7K
14:18 3,347.02 3,349.16 3,347.02 3,348.92 23.9K
14:19 3,349.29 3,349.29 3,348.27 3,348.43 17.5K
14:20 3,348.24 3,350.12 3,348.07 3,350.10 50.5K
14:21 3,349.98 3,350.37 3,349.68 3,350.10 19.1K
14:22 3,349.98 3,349.98 3,348.94 3,349.42 29.5K
14:23 3,349.42 3,349.42 3,348.48 3,348.48 9.1K
14:24 3,348.25 3,349.17 3,346.99 3,346.99 37.6K
14:25 3,346.77 3,348.95 3,346.77 3,348.60 41.7K
14:26 3,349.05 3,349.05 3,348.19 3,348.19 18.1K
14:27 3,348.18 3,348.30 3,347.89 3,347.86 18.7K
14:28 3,347.86 3,348.52 3,347.86 3,348.52 11.4K
14:29 3,348.78 3,349.26 3,348.66 3,348.66 33.9K
14:30 3,348.81 3,349.15 3,348.41 3,348.74 22.7K
14:31 3,348.93 3,349.46 3,348.35 3,349.46 18.6K
14:32 3,349.41 3,349.96 3,349.41 3,349.50 9.8K
14:33 3,349.68 3,351.11 3,349.68 3,351.00 75.7K
14:34 3,351.85 3,352.56 3,351.85 3,352.60 11.7K
14:35 3,352.60 3,352.96 3,350.83 3,350.87 24.4K
14:36 3,350.70 3,352.83 3,350.70 3,352.83 30.7K
14:37 3,352.40 3,352.66 3,352.40 3,352.44 6.4K
14:38 3,352.44 3,353.57 3,352.44 3,353.57 5.6K
14:39 3,353.21 3,353.40 3,352.59 3,352.76 26.7K
14:40 3,352.76 3,353.50 3,350.97 3,350.97 44.6K
14:41 3,350.35 3,350.73 3,349.51 3,350.41 17.0K
14:42 3,350.41 3,350.73 3,349.71 3,350.73 16.5K
14:43 3,350.82 3,351.05 3,350.00 3,350.16 18.0K
14:44 3,350.66 3,351.27 3,350.66 3,351.28 12.1K
14:45 3,351.28 3,351.99 3,351.28 3,351.97 12.7K
14:46 3,351.64 3,351.91 3,350.74 3,350.85 20.0K
14:47 3,350.71 3,351.02 3,350.71 3,350.76 10.7K
14:48 3,350.68 3,351.25 3,350.68 3,351.22 17.3K
14:49 3,351.23 3,351.23 3,350.77 3,350.77 15.5K
14:50 3,350.46 3,350.46 3,349.69 3,349.69 45.5K
14:51 3,349.75 3,350.96 3,349.75 3,350.26 31.8K
14:52 3,350.52 3,350.95 3,350.26 3,350.83 8.6K
14:53 3,350.94 3,351.03 3,349.80 3,349.80 25.7K
14:54 3,349.47 3,349.55 3,349.29 3,349.33 40.4K
14:55 3,349.33 3,350.17 3,349.33 3,350.24 19.6K
14:56 3,350.24 3,350.48 3,349.89 3,349.89 14.6K
14:57 3,349.79 3,349.85 3,349.23 3,349.40 23.0K
14:58 3,349.17 3,349.31 3,348.65 3,349.04 13.1K
14:59 3,349.29 3,349.55 3,349.08 3,349.20 23.3K
15:00 3,349.21 3,351.04 3,349.14 3,350.46 25.2K
15:01 3,350.36 3,350.36 3,349.50 3,349.62 18.4K
15:02 3,349.66 3,350.02 3,349.50 3,349.78 16.6K
15:03 3,349.78 3,350.11 3,349.61 3,350.11 21.8K
15:04 3,350.11 3,351.07 3,350.11 3,350.85 30.3K
15:05 3,350.55 3,350.86 3,350.13 3,350.19 15.5K
15:06 3,350.35 3,350.67 3,350.08 3,350.74 17.7K
15:07 3,350.74 3,352.14 3,350.74 3,352.14 21.9K
15:08 3,352.14 3,352.14 3,351.03 3,350.98 20.1K
15:09 3,350.86 3,351.09 3,350.43 3,350.43 12.3K
15:10 3,350.64 3,352.37 3,350.64 3,352.37 21.4K
15:11 3,352.37 3,352.75 3,352.37 3,352.74 17.1K
15:12 3,352.74 3,353.59 3,352.74 3,353.47 35.2K
15:13 3,353.80 3,354.15 3,353.80 3,354.15 18.2K
15:14 3,353.79 3,354.01 3,353.71 3,353.86 19.4K
15:15 3,353.86 3,354.06 3,353.59 3,353.87 25.5K
15:16 3,354.14 3,355.10 3,354.14 3,355.10 27.8K
15:17 3,356.00 3,356.00 3,355.52 3,355.81 26.1K
15:18 3,355.79 3,356.30 3,355.69 3,355.69 54.0K
15:19 3,355.72 3,356.38 3,355.72 3,355.95 23.7K
15:20 3,355.95 3,357.78 3,355.95 3,357.78 60.1K
15:21 3,358.26 3,358.76 3,358.26 3,358.59 28.1K
15:22 3,358.72 3,358.84 3,357.92 3,358.01 42.4K
15:23 3,357.89 3,358.50 3,357.75 3,358.48 30.3K
15:24 3,358.48 3,360.38 3,358.41 3,360.38 27.7K
15:25 3,360.46 3,362.99 3,360.34 3,362.50 41.8K
15:26 3,362.80 3,362.88 3,361.86 3,361.86 35.1K
15:27 3,361.86 3,362.12 3,360.82 3,360.81 41.0K
15:28 3,360.73 3,360.73 3,360.15 3,360.35 31.8K
15:29 3,360.28 3,360.96 3,360.15 3,360.84 30.3K
15:30 3,361.33 3,361.79 3,360.97 3,361.05 32.6K
15:31 3,361.25 3,361.68 3,361.08 3,361.08 31.8K
15:32 3,361.15 3,361.15 3,360.44 3,360.59 29.4K
15:33 3,360.66 3,360.98 3,360.63 3,360.63 22.7K
15:34 3,360.49 3,362.06 3,359.82 3,361.60 75.3K
15:35 3,361.60 3,362.27 3,361.60 3,362.27 24.9K
15:36 3,362.52 3,363.96 3,362.52 3,362.45 77.8K
15:37 3,361.84 3,362.27 3,360.91 3,361.10 32.9K
15:38 3,361.10 3,362.48 3,361.10 3,362.24 43.5K
15:39 3,362.12 3,363.36 3,362.12 3,363.36 28.1K
15:40 3,363.71 3,363.90 3,363.28 3,363.28 77.2K
15:41 3,362.80 3,363.06 3,362.16 3,362.66 42.2K
15:42 3,362.85 3,362.85 3,362.30 3,362.71 46.5K
15:43 3,361.46 3,361.83 3,360.65 3,361.46 77.4K
15:44 3,361.35 3,361.35 3,360.18 3,360.60 40.1K
15:45 3,360.68 3,361.31 3,360.22 3,361.16 82.9K
15:46 3,361.12 3,361.35 3,360.45 3,360.51 39.6K
15:47 3,360.32 3,361.53 3,360.32 3,360.29 60.5K
15:48 3,360.29 3,360.65 3,360.09 3,360.70 72.7K
15:49 3,360.53 3,363.26 3,360.53 3,363.26 81.1K
15:50 3,362.65 3,364.01 3,361.61 3,361.85 141.0K
15:51 3,361.93 3,362.04 3,360.49 3,360.88 110.4K
15:52 3,361.28 3,362.59 3,361.16 3,362.60 73.9K
15:53 3,362.55 3,363.53 3,362.55 3,362.99 153.7K
15:54 3,363.17 3,365.37 3,363.17 3,364.91 125.6K
15:55 3,365.12 3,365.16 3,360.00 3,360.00 232.6K
15:56 3,360.27 3,361.56 3,360.27 3,361.06 173.0K
15:57 3,360.19 3,360.97 3,360.19 3,360.42 268.5K
15:58 3,360.66 3,360.66 3,360.04 3,360.12 227.0K
15:59 3,359.73 3,360.75 3,359.04 3,360.80 4,850.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available