Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 3,420.83 3,431.01 3,420.83 3,429.67 184.8K
09:31 3,430.44 3,432.93 3,429.32 3,429.32 81.7K
09:32 3,429.32 3,429.67 3,427.11 3,429.67 32.7K
09:33 3,429.55 3,431.01 3,429.06 3,431.01 42.8K
09:34 3,428.00 3,431.86 3,427.56 3,430.85 79.9K
09:35 3,431.81 3,431.81 3,425.24 3,427.37 96.5K
09:36 3,428.29 3,429.49 3,427.08 3,429.49 36.3K
09:37 3,430.11 3,430.55 3,429.51 3,430.39 32.0K
09:38 3,429.25 3,433.98 3,429.25 3,433.98 47.6K
09:39 3,434.00 3,438.35 3,434.00 3,438.19 32.8K
09:40 3,437.26 3,437.46 3,434.71 3,437.42 22.8K
09:41 3,436.41 3,437.14 3,433.85 3,434.24 31.9K
09:42 3,432.87 3,436.47 3,432.87 3,436.47 19.8K
09:43 3,437.78 3,438.46 3,437.35 3,437.61 28.9K
09:44 3,436.00 3,442.56 3,435.81 3,442.56 73.0K
09:45 3,443.61 3,445.99 3,443.61 3,445.13 110.3K
09:46 3,445.34 3,446.35 3,444.56 3,446.09 80.9K
09:47 3,446.33 3,449.04 3,444.05 3,449.04 72.9K
09:48 3,449.46 3,454.28 3,449.46 3,454.28 35.1K
09:49 3,455.15 3,455.39 3,451.02 3,451.83 52.8K
09:50 3,451.21 3,453.71 3,451.08 3,453.59 30.3K
09:51 3,453.59 3,454.32 3,451.81 3,454.32 41.1K
09:52 3,454.10 3,456.71 3,453.35 3,453.35 50.2K
09:53 3,455.09 3,458.56 3,452.21 3,452.21 90.3K
09:54 3,452.36 3,453.03 3,450.32 3,450.32 68.2K
09:55 3,450.43 3,450.43 3,446.96 3,447.82 82.8K
09:56 3,448.52 3,448.52 3,442.77 3,442.77 45.4K
09:57 3,441.79 3,441.79 3,438.50 3,439.19 97.8K
09:58 3,438.59 3,438.59 3,437.31 3,437.83 19.2K
09:59 3,437.93 3,441.49 3,437.55 3,441.29 38.7K
10:00 3,440.87 3,442.48 3,440.87 3,442.01 71.1K
10:01 3,443.41 3,444.06 3,441.34 3,442.71 52.1K
10:02 3,442.72 3,442.72 3,437.50 3,438.56 75.2K
10:03 3,437.49 3,440.77 3,436.75 3,440.77 97.9K
10:04 3,440.89 3,443.11 3,440.39 3,442.87 29.2K
10:05 3,442.87 3,444.09 3,442.16 3,443.04 46.0K
10:06 3,443.43 3,445.27 3,443.43 3,445.03 25.1K
10:07 3,445.03 3,445.03 3,441.58 3,442.79 20.8K
10:08 3,441.98 3,445.07 3,441.98 3,444.95 33.0K
10:09 3,444.95 3,444.95 3,441.72 3,441.72 28.0K
10:10 3,441.60 3,441.60 3,439.35 3,440.18 86.6K
10:11 3,440.56 3,444.79 3,440.43 3,444.79 32.6K
10:12 3,444.64 3,447.65 3,444.64 3,446.95 40.5K
10:13 3,446.95 3,447.58 3,442.44 3,442.44 71.0K
10:14 3,440.70 3,442.35 3,439.12 3,439.12 30.8K
10:15 3,439.62 3,440.42 3,439.07 3,440.21 53.4K
10:16 3,440.40 3,441.32 3,439.62 3,441.32 37.2K
10:17 3,441.32 3,442.45 3,441.32 3,442.45 25.6K
10:18 3,442.45 3,447.83 3,442.45 3,447.83 59.5K
10:19 3,447.24 3,447.25 3,445.68 3,446.65 33.0K
10:20 3,446.03 3,446.40 3,445.40 3,445.51 34.4K
10:21 3,447.10 3,447.92 3,446.71 3,446.84 31.9K
10:22 3,446.84 3,447.84 3,446.84 3,447.57 20.5K
10:23 3,447.57 3,447.57 3,446.42 3,446.55 22.7K
10:24 3,446.55 3,446.55 3,441.50 3,441.50 32.0K
10:25 3,441.14 3,441.14 3,437.41 3,437.41 120.5K
10:26 3,437.16 3,437.59 3,437.10 3,437.59 50.2K
10:27 3,437.64 3,438.13 3,435.71 3,435.79 46.7K
10:28 3,435.79 3,437.36 3,435.79 3,436.83 83.9K
10:29 3,436.59 3,437.93 3,436.32 3,437.69 38.0K
10:30 3,436.72 3,436.80 3,432.88 3,432.88 40.8K
10:31 3,432.34 3,434.61 3,432.34 3,434.23 30.8K
10:32 3,434.23 3,434.85 3,432.93 3,434.85 42.1K
10:33 3,434.85 3,436.57 3,434.04 3,434.71 31.3K
10:34 3,434.83 3,435.10 3,434.71 3,435.02 11.9K
10:35 3,434.90 3,437.25 3,434.90 3,437.25 39.6K
10:36 3,437.25 3,438.85 3,437.06 3,437.75 16.9K
10:37 3,437.66 3,437.87 3,437.27 3,437.57 29.9K
10:38 3,437.57 3,440.40 3,437.46 3,440.28 16.5K
10:39 3,440.28 3,441.04 3,439.28 3,440.60 11.3K
10:40 3,440.60 3,440.60 3,436.63 3,437.46 61.3K
10:41 3,437.58 3,438.46 3,436.78 3,438.46 35.8K
10:42 3,438.46 3,438.46 3,436.65 3,436.65 11.2K
10:43 3,436.65 3,438.36 3,436.04 3,438.36 33.9K
10:44 3,438.24 3,438.24 3,436.90 3,437.70 24.0K
10:45 3,437.58 3,437.58 3,437.35 3,437.35 21.9K
10:46 3,437.35 3,439.59 3,437.35 3,439.59 56.0K
10:47 3,440.02 3,441.32 3,439.90 3,441.32 29.0K
10:48 3,441.55 3,442.61 3,441.55 3,442.61 18.4K
10:49 3,443.66 3,444.18 3,443.36 3,443.66 28.5K
10:50 3,443.54 3,443.74 3,443.24 3,443.46 21.5K
10:51 3,443.46 3,443.46 3,439.00 3,439.00 37.4K
10:52 3,439.65 3,442.93 3,439.65 3,441.14 47.2K
10:53 3,441.14 3,441.14 3,439.09 3,440.05 39.6K
10:54 3,440.05 3,440.86 3,439.83 3,440.33 26.5K
10:55 3,440.33 3,440.33 3,437.66 3,437.66 23.0K
10:56 3,437.24 3,439.05 3,436.49 3,438.86 46.0K
10:57 3,438.98 3,439.11 3,438.46 3,438.46 24.2K
10:58 3,438.46 3,439.69 3,438.46 3,439.69 21.6K
10:59 3,439.81 3,439.99 3,438.58 3,439.99 37.5K
11:00 3,440.71 3,441.43 3,440.47 3,440.61 40.2K
11:01 3,440.49 3,440.49 3,439.55 3,439.55 55.1K
11:02 3,439.66 3,439.81 3,438.47 3,438.47 18.2K
11:03 3,438.47 3,440.24 3,438.47 3,439.26 36.6K
11:04 3,438.84 3,439.36 3,435.07 3,435.60 117.5K
11:05 3,434.83 3,437.71 3,434.83 3,436.75 40.5K
11:06 3,437.14 3,437.32 3,435.85 3,437.32 28.8K
11:07 3,437.32 3,438.15 3,437.08 3,437.08 19.0K
11:08 3,437.20 3,438.03 3,436.92 3,437.78 22.3K
11:09 3,438.34 3,440.25 3,438.19 3,439.65 34.8K
11:10 3,439.89 3,439.89 3,437.77 3,439.00 19.1K
11:11 3,439.12 3,439.12 3,437.82 3,438.59 42.5K
11:12 3,438.59 3,438.59 3,438.03 3,438.41 21.7K
11:13 3,438.29 3,438.37 3,437.11 3,438.37 26.6K
11:14 3,438.37 3,439.73 3,437.89 3,439.73 30.3K
11:15 3,439.88 3,442.44 3,439.78 3,442.44 58.7K
11:16 3,442.60 3,443.32 3,441.94 3,442.14 41.3K
11:17 3,442.02 3,442.14 3,440.52 3,440.62 27.4K
11:18 3,439.79 3,440.47 3,439.72 3,440.15 23.5K
11:19 3,440.24 3,440.24 3,436.29 3,437.26 36.6K
11:20 3,436.74 3,437.38 3,436.74 3,437.20 36.2K
11:21 3,437.17 3,437.70 3,436.86 3,437.70 17.0K
11:22 3,437.12 3,437.30 3,435.12 3,435.85 31.8K
11:23 3,436.12 3,436.12 3,434.93 3,434.98 16.8K
11:24 3,434.86 3,437.33 3,434.86 3,437.33 28.8K
11:25 3,437.33 3,438.90 3,437.33 3,438.40 15.0K
11:26 3,438.40 3,441.48 3,438.40 3,441.48 36.6K
11:27 3,442.39 3,442.51 3,441.53 3,441.53 28.1K
11:28 3,441.57 3,442.02 3,440.96 3,441.73 26.5K
11:29 3,441.56 3,442.60 3,441.51 3,442.28 54.3K
11:30 3,442.40 3,442.77 3,440.85 3,441.50 29.3K
11:31 3,441.41 3,442.09 3,440.65 3,442.09 18.8K
11:32 3,442.09 3,442.09 3,441.27 3,441.70 18.1K
11:33 3,441.57 3,441.92 3,440.16 3,440.67 27.6K
11:34 3,440.51 3,440.51 3,439.66 3,440.22 120.7K
11:35 3,440.00 3,440.27 3,438.18 3,438.18 47.1K
11:36 3,438.10 3,438.10 3,437.06 3,437.17 18.0K
11:37 3,437.17 3,438.25 3,436.97 3,438.13 26.8K
11:38 3,438.13 3,439.88 3,437.99 3,439.15 19.6K
11:39 3,439.95 3,440.45 3,439.64 3,440.27 24.0K
11:40 3,440.15 3,442.29 3,440.15 3,441.63 25.5K
11:41 3,441.28 3,441.28 3,439.53 3,439.83 34.2K
11:42 3,439.72 3,440.90 3,439.72 3,440.90 30.9K
11:43 3,441.36 3,441.95 3,441.33 3,441.33 14.4K
11:44 3,441.64 3,441.64 3,440.40 3,440.40 12.7K
11:45 3,440.40 3,441.93 3,440.28 3,441.40 67.6K
11:46 3,441.32 3,441.32 3,439.06 3,439.06 35.5K
11:47 3,439.02 3,439.75 3,439.02 3,439.71 20.6K
11:48 3,439.71 3,440.10 3,439.48 3,439.68 16.2K
11:49 3,439.92 3,439.92 3,439.52 3,439.83 23.6K
11:50 3,439.83 3,440.06 3,439.23 3,439.65 27.2K
11:51 3,439.68 3,440.38 3,439.68 3,440.16 19.1K
11:52 3,439.82 3,441.05 3,439.70 3,440.66 99.2K
11:53 3,440.66 3,440.66 3,439.34 3,439.53 19.3K
11:54 3,439.53 3,439.90 3,438.72 3,438.91 16.1K
11:55 3,438.99 3,439.61 3,438.87 3,439.61 14.6K
11:56 3,439.79 3,439.79 3,436.84 3,437.77 59.1K
11:57 3,437.77 3,438.60 3,437.70 3,438.45 11.6K
11:58 3,438.45 3,439.81 3,438.45 3,439.81 36.6K
11:59 3,439.81 3,439.81 3,438.99 3,439.11 19.7K
12:00 3,439.07 3,440.17 3,437.95 3,440.17 74.3K
12:01 3,440.09 3,440.09 3,438.20 3,438.54 33.9K
12:02 3,438.64 3,439.56 3,438.43 3,439.56 12.8K
12:03 3,439.28 3,439.51 3,439.10 3,439.32 20.9K
12:04 3,439.32 3,439.32 3,437.78 3,437.81 32.5K
12:05 3,437.85 3,438.01 3,436.99 3,437.11 30.9K
12:06 3,437.11 3,437.25 3,436.94 3,437.25 4.6K
12:07 3,437.25 3,437.25 3,436.89 3,437.02 7.7K
12:08 3,436.90 3,437.21 3,436.52 3,437.23 14.7K
12:09 3,437.23 3,437.84 3,435.17 3,435.36 68.7K
12:10 3,435.32 3,436.23 3,435.32 3,435.85 66.1K
12:11 3,435.87 3,436.10 3,435.11 3,435.44 36.2K
12:12 3,435.44 3,435.48 3,434.42 3,434.42 44.3K
12:13 3,434.42 3,435.01 3,434.28 3,434.45 14.9K
12:14 3,434.57 3,435.36 3,434.57 3,435.16 54.4K
12:15 3,435.40 3,435.57 3,434.50 3,434.50 64.1K
12:16 3,434.47 3,435.51 3,434.44 3,435.26 24.8K
12:17 3,435.26 3,435.52 3,434.46 3,434.52 27.0K
12:18 3,434.52 3,435.16 3,434.31 3,434.31 23.9K
12:19 3,433.92 3,434.38 3,433.02 3,433.02 25.8K
12:20 3,433.14 3,434.99 3,432.75 3,434.99 23.8K
12:21 3,435.01 3,435.01 3,433.44 3,434.44 35.8K
12:22 3,434.56 3,434.81 3,430.32 3,430.51 76.6K
12:23 3,431.02 3,431.99 3,430.91 3,431.99 23.4K
12:24 3,431.72 3,431.90 3,431.64 3,431.69 39.9K
12:25 3,431.50 3,431.71 3,430.69 3,431.71 29.3K
12:26 3,431.75 3,431.75 3,430.29 3,430.33 28.1K
12:27 3,430.33 3,430.45 3,430.21 3,430.51 10.7K
12:28 3,430.39 3,430.39 3,429.03 3,429.37 26.2K
12:29 3,429.35 3,429.56 3,428.37 3,428.61 18.9K
12:30 3,428.49 3,428.68 3,427.96 3,428.42 10.4K
12:31 3,428.30 3,428.57 3,428.21 3,428.21 35.5K
12:32 3,428.21 3,428.72 3,428.21 3,428.22 17.2K
12:33 3,428.22 3,429.01 3,427.37 3,427.37 17.7K
12:34 3,427.37 3,428.33 3,427.37 3,428.20 29.9K
12:35 3,427.71 3,429.17 3,427.71 3,429.17 31.8K
12:36 3,429.17 3,429.97 3,428.81 3,429.05 14.6K
12:37 3,429.05 3,429.29 3,429.05 3,429.13 12.9K
12:38 3,429.17 3,429.35 3,428.56 3,428.56 6.3K
12:39 3,428.56 3,428.94 3,428.33 3,428.26 11.8K
12:40 3,427.88 3,428.37 3,425.83 3,425.98 35.9K
12:41 3,425.98 3,427.69 3,425.98 3,427.72 34.0K
12:42 3,427.72 3,428.82 3,427.72 3,428.70 17.1K
12:43 3,428.71 3,430.25 3,428.33 3,430.06 25.5K
12:44 3,429.97 3,431.73 3,429.92 3,431.57 22.2K
12:45 3,431.57 3,431.70 3,430.54 3,430.66 10.9K
12:46 3,430.78 3,431.66 3,430.78 3,431.73 10.6K
12:47 3,431.80 3,431.92 3,428.95 3,428.95 34.2K
12:48 3,428.95 3,429.56 3,426.78 3,426.78 89.3K
12:49 3,426.78 3,426.78 3,425.64 3,425.64 10.9K
12:50 3,425.80 3,426.52 3,425.29 3,426.35 14.0K
12:51 3,426.47 3,426.70 3,426.35 3,426.73 12.1K
12:52 3,426.73 3,427.24 3,425.74 3,425.74 72.5K
12:53 3,426.79 3,427.11 3,426.79 3,427.11 17.1K
12:54 3,427.11 3,427.11 3,426.20 3,426.32 7.1K
12:55 3,426.20 3,426.86 3,426.20 3,426.27 10.7K
12:56 3,426.39 3,427.43 3,426.18 3,426.46 9.2K
12:57 3,426.46 3,428.89 3,426.46 3,428.89 18.2K
12:58 3,428.93 3,428.93 3,427.87 3,428.50 13.9K
12:59 3,426.95 3,428.23 3,426.95 3,427.67 72.0K
13:00 3,428.17 3,430.33 3,427.93 3,430.33 43.7K
13:01 3,430.33 3,430.45 3,429.83 3,429.83 36.9K
13:02 3,430.33 3,431.75 3,429.94 3,431.18 8.1K
13:03 3,430.48 3,430.67 3,430.12 3,430.67 54.5K
13:04 3,430.79 3,431.64 3,430.70 3,431.52 25.6K
13:05 3,431.04 3,431.22 3,430.67 3,430.96 29.6K
13:06 3,431.04 3,431.55 3,429.74 3,429.86 49.8K
13:07 3,429.86 3,431.35 3,429.74 3,431.23 56.3K
13:08 3,431.11 3,431.56 3,430.39 3,431.56 49.1K
13:09 3,431.67 3,432.07 3,431.67 3,431.86 17.9K
13:10 3,431.90 3,432.07 3,431.41 3,431.41 79.0K
13:11 3,431.41 3,431.77 3,431.00 3,431.26 28.8K
13:12 3,431.44 3,432.37 3,431.32 3,432.44 89.3K
13:13 3,432.44 3,433.31 3,432.19 3,432.32 49.9K
13:14 3,432.44 3,432.44 3,431.08 3,431.08 37.4K
13:15 3,431.13 3,431.46 3,429.95 3,430.89 105.2K
13:16 3,430.93 3,430.93 3,430.34 3,430.83 30.3K
13:17 3,430.83 3,430.83 3,429.38 3,429.38 25.6K
13:18 3,429.26 3,430.64 3,429.26 3,430.64 33.9K
13:19 3,430.88 3,431.90 3,430.88 3,431.90 25.3K
13:20 3,431.90 3,433.07 3,431.63 3,432.44 64.0K
13:21 3,432.44 3,432.44 3,431.41 3,431.50 23.0K
13:22 3,431.50 3,431.80 3,431.26 3,431.26 27.3K
13:23 3,431.50 3,431.50 3,428.78 3,429.08 51.0K
13:24 3,428.65 3,428.65 3,428.08 3,428.08 17.2K
13:25 3,428.14 3,428.92 3,427.74 3,428.92 52.4K
13:26 3,429.02 3,429.08 3,426.76 3,426.76 32.5K
13:27 3,426.76 3,426.76 3,425.36 3,425.36 13.9K
13:28 3,425.36 3,425.67 3,425.24 3,425.15 12.9K
13:29 3,425.27 3,425.27 3,424.85 3,424.97 30.9K
13:30 3,424.97 3,426.85 3,424.97 3,426.50 46.4K
13:31 3,426.50 3,427.35 3,426.50 3,426.81 42.1K
13:32 3,427.43 3,427.89 3,427.02 3,427.02 34.9K
13:33 3,426.63 3,428.27 3,426.63 3,428.22 43.8K
13:34 3,428.22 3,428.33 3,427.72 3,428.33 5.7K
13:35 3,428.33 3,428.72 3,428.13 3,428.13 25.8K
13:36 3,428.71 3,428.71 3,427.90 3,427.90 29.8K
13:37 3,427.84 3,427.84 3,426.98 3,426.98 18.6K
13:38 3,426.98 3,426.98 3,426.08 3,426.49 27.0K
13:39 3,426.61 3,427.50 3,426.61 3,427.50 37.3K
13:40 3,427.50 3,427.50 3,427.14 3,427.23 17.9K
13:41 3,427.23 3,427.23 3,426.49 3,426.76 39.0K
13:42 3,426.76 3,427.37 3,426.76 3,427.01 15.4K
13:43 3,427.01 3,427.01 3,425.93 3,426.43 17.5K
13:44 3,426.12 3,426.51 3,425.41 3,426.07 26.8K
13:45 3,426.09 3,426.81 3,426.03 3,426.81 65.3K
13:46 3,426.69 3,427.67 3,426.45 3,427.69 60.1K
13:47 3,427.84 3,428.07 3,426.62 3,426.95 50.5K
13:48 3,426.95 3,426.95 3,426.19 3,426.37 41.3K
13:49 3,426.49 3,428.16 3,426.37 3,428.16 127.7K
13:50 3,428.08 3,428.08 3,427.51 3,427.96 64.3K
13:51 3,427.83 3,428.10 3,427.83 3,427.86 38.7K
13:52 3,427.83 3,427.83 3,427.00 3,427.30 40.5K
13:53 3,427.57 3,429.16 3,427.57 3,428.99 93.9K
13:54 3,429.25 3,429.25 3,428.40 3,428.40 50.7K
13:55 3,428.27 3,428.35 3,427.48 3,427.80 38.6K
13:56 3,427.92 3,428.47 3,427.57 3,428.47 26.9K
13:57 3,428.07 3,428.25 3,427.83 3,428.14 53.9K
13:58 3,428.14 3,428.14 3,427.54 3,427.53 30.7K
13:59 3,427.50 3,428.28 3,427.20 3,428.28 37.3K
14:00 3,427.89 3,428.37 3,427.74 3,427.74 65.7K
14:01 3,427.67 3,427.79 3,427.31 3,427.59 23.2K
14:02 3,427.67 3,428.45 3,427.39 3,427.91 79.8K
14:03 3,427.64 3,427.64 3,425.76 3,426.93 92.4K
14:04 3,427.55 3,428.69 3,427.08 3,428.33 44.5K
14:05 3,428.06 3,428.06 3,425.02 3,425.02 51.1K
14:06 3,425.41 3,426.02 3,424.79 3,425.04 75.8K
14:07 3,425.04 3,425.52 3,424.44 3,425.50 44.5K
14:08 3,425.38 3,426.86 3,425.14 3,426.70 29.9K
14:09 3,426.70 3,426.70 3,426.21 3,426.23 22.8K
14:10 3,426.47 3,426.74 3,426.07 3,426.37 49.8K
14:11 3,426.26 3,426.26 3,424.60 3,424.60 40.4K
14:12 3,425.03 3,426.24 3,425.03 3,426.24 64.2K
14:13 3,426.59 3,427.67 3,426.59 3,427.74 60.5K
14:14 3,427.74 3,427.97 3,427.57 3,427.94 10.5K
14:15 3,427.48 3,428.89 3,427.24 3,428.69 86.8K
14:16 3,428.00 3,428.67 3,427.89 3,428.20 78.9K
14:17 3,428.37 3,430.13 3,428.19 3,430.01 26.0K
14:18 3,430.12 3,432.12 3,430.12 3,432.12 25.5K
14:19 3,431.94 3,431.94 3,430.01 3,430.01 35.6K
14:20 3,430.12 3,431.47 3,430.00 3,431.47 29.8K
14:21 3,431.17 3,431.55 3,431.12 3,431.45 16.1K
14:22 3,431.33 3,431.39 3,430.75 3,431.40 28.1K
14:23 3,431.33 3,432.45 3,431.02 3,432.33 44.0K
14:24 3,432.21 3,434.19 3,432.21 3,434.07 13.5K
14:25 3,434.19 3,434.34 3,433.43 3,433.77 28.8K
14:26 3,433.91 3,434.03 3,431.40 3,432.69 64.3K
14:27 3,432.68 3,433.29 3,432.57 3,433.04 31.3K
14:28 3,433.04 3,433.04 3,432.56 3,432.98 33.8K
14:29 3,432.92 3,433.76 3,432.92 3,433.45 30.2K
14:30 3,433.36 3,434.87 3,433.36 3,434.56 57.6K
14:31 3,434.53 3,434.53 3,434.28 3,434.36 23.7K
14:32 3,434.36 3,435.18 3,433.43 3,433.39 56.6K
14:33 3,433.50 3,434.81 3,433.28 3,434.81 57.4K
14:34 3,435.25 3,435.37 3,434.19 3,434.19 66.8K
14:35 3,434.19 3,435.06 3,433.59 3,435.06 36.4K
14:36 3,435.01 3,436.05 3,435.01 3,436.05 17.5K
14:37 3,436.05 3,436.36 3,435.90 3,436.20 15.4K
14:38 3,436.08 3,436.76 3,436.08 3,436.84 38.8K
14:39 3,436.84 3,438.05 3,436.52 3,438.05 54.6K
14:40 3,439.02 3,440.13 3,439.02 3,439.87 21.2K
14:41 3,440.15 3,440.66 3,440.11 3,440.47 27.2K
14:42 3,440.24 3,440.76 3,440.01 3,440.40 30.1K
14:43 3,440.40 3,440.40 3,439.53 3,439.66 37.0K
14:44 3,439.66 3,439.66 3,438.96 3,439.04 15.7K
14:45 3,438.85 3,440.41 3,438.85 3,440.41 66.4K
14:46 3,439.95 3,441.08 3,439.55 3,440.35 49.3K
14:47 3,439.73 3,439.73 3,438.65 3,438.80 20.9K
14:48 3,438.80 3,440.33 3,438.80 3,440.21 47.8K
14:49 3,440.21 3,440.33 3,438.70 3,438.70 22.9K
14:50 3,438.70 3,438.76 3,437.16 3,437.58 59.9K
14:51 3,437.58 3,438.05 3,437.46 3,437.93 37.0K
14:52 3,437.93 3,438.16 3,436.88 3,437.20 19.9K
14:53 3,437.02 3,437.02 3,436.38 3,436.50 19.6K
14:54 3,436.52 3,436.52 3,435.79 3,435.90 34.2K
14:55 3,436.02 3,436.48 3,435.49 3,435.49 36.9K
14:56 3,434.90 3,435.27 3,434.90 3,435.11 28.4K
14:57 3,434.76 3,434.76 3,433.49 3,433.49 275.8K
14:58 3,432.29 3,433.00 3,432.08 3,432.80 84.7K
14:59 3,432.68 3,433.08 3,431.75 3,432.02 35.2K
15:00 3,431.84 3,432.22 3,431.84 3,432.22 9.3K
15:01 3,432.22 3,432.22 3,431.06 3,431.81 62.4K
15:02 3,431.93 3,431.93 3,430.21 3,430.21 26.2K
15:03 3,430.44 3,431.46 3,430.14 3,431.22 42.4K
15:04 3,431.34 3,431.34 3,430.36 3,430.41 29.6K
15:05 3,430.41 3,430.58 3,429.95 3,430.57 50.5K
15:06 3,430.33 3,430.38 3,429.58 3,430.38 44.1K
15:07 3,430.15 3,430.42 3,430.00 3,429.96 12.6K
15:08 3,429.92 3,430.48 3,429.92 3,430.48 76.4K
15:09 3,430.67 3,430.67 3,430.01 3,430.32 26.1K
15:10 3,430.20 3,430.62 3,430.20 3,430.62 29.2K
15:11 3,430.97 3,431.63 3,430.77 3,431.63 26.0K
15:12 3,431.94 3,431.98 3,430.77 3,430.77 170.8K
15:13 3,430.62 3,431.04 3,430.22 3,431.04 70.7K
15:14 3,430.73 3,430.99 3,430.63 3,430.73 25.1K
15:15 3,430.76 3,431.01 3,430.29 3,430.54 28.4K
15:16 3,430.54 3,431.04 3,429.79 3,429.91 55.6K
15:17 3,430.37 3,430.37 3,429.31 3,429.31 35.9K
15:18 3,429.19 3,429.66 3,429.19 3,429.58 37.7K
15:19 3,429.58 3,429.96 3,429.58 3,429.67 8.0K
15:20 3,429.67 3,430.51 3,429.61 3,430.40 62.2K
15:21 3,430.58 3,430.72 3,429.85 3,429.97 22.6K
15:22 3,429.98 3,429.98 3,429.49 3,429.49 18.0K
15:23 3,429.61 3,430.25 3,429.26 3,430.25 47.3K
15:24 3,430.49 3,431.28 3,430.49 3,431.11 319.4K
15:25 3,431.13 3,431.47 3,429.93 3,429.85 64.0K
15:26 3,429.82 3,429.90 3,429.08 3,429.20 67.2K
15:27 3,429.20 3,429.79 3,429.20 3,429.84 32.8K
15:28 3,429.84 3,429.84 3,428.63 3,428.88 78.4K
15:29 3,429.04 3,429.72 3,429.04 3,429.72 56.7K
15:30 3,430.00 3,430.46 3,430.00 3,430.18 21.3K
15:31 3,430.34 3,430.62 3,430.21 3,430.47 16.3K
15:32 3,430.47 3,431.20 3,430.23 3,431.23 96.0K
15:33 3,431.27 3,432.17 3,431.27 3,432.10 24.4K
15:34 3,432.30 3,432.30 3,431.41 3,431.48 38.8K
15:35 3,431.37 3,432.23 3,431.28 3,431.28 58.3K
15:36 3,431.15 3,431.75 3,431.15 3,431.75 33.9K
15:37 3,431.66 3,432.08 3,431.54 3,431.93 53.0K
15:38 3,431.93 3,431.93 3,431.20 3,431.30 24.2K
15:39 3,431.07 3,432.02 3,431.07 3,431.53 31.0K
15:40 3,431.48 3,431.78 3,431.30 3,431.30 58.5K
15:41 3,431.18 3,431.91 3,431.03 3,431.91 102.8K
15:42 3,432.03 3,433.30 3,432.03 3,433.30 47.1K
15:43 3,433.30 3,433.45 3,432.76 3,433.00 49.0K
15:44 3,433.00 3,433.11 3,432.44 3,432.54 217.2K
15:45 3,432.62 3,432.62 3,431.86 3,432.17 77.6K
15:46 3,432.05 3,432.05 3,430.34 3,430.34 46.2K
15:47 3,430.34 3,430.41 3,429.53 3,429.56 75.6K
15:48 3,430.07 3,430.29 3,429.80 3,430.12 155.7K
15:49 3,430.14 3,430.47 3,429.81 3,430.47 53.5K
15:50 3,430.95 3,430.95 3,427.28 3,427.70 258.2K
15:51 3,427.42 3,427.42 3,425.81 3,426.89 143.0K
15:52 3,427.14 3,427.50 3,426.71 3,427.50 167.4K
15:53 3,427.23 3,429.45 3,427.23 3,429.45 164.5K
15:54 3,429.68 3,429.68 3,427.52 3,427.81 130.4K
15:55 3,427.18 3,427.18 3,422.87 3,422.87 250.4K
15:56 3,423.55 3,423.55 3,421.44 3,421.77 227.6K
15:57 3,421.80 3,423.76 3,421.80 3,423.39 320.1K
15:58 3,423.86 3,424.15 3,422.48 3,423.48 317.9K
15:59 3,423.27 3,424.68 3,422.58 3,422.60 3,380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available