DJ Railroads

DJUSRR
🏛️ usa →
3,539.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,442.35 3,451.97 3,442.35 3,448.71 361.7K
09:31 3,448.35 3,448.35 3,442.10 3,443.16 49.5K
09:32 3,442.40 3,449.94 3,442.40 3,449.94 44.6K
09:33 3,449.94 3,455.33 3,449.94 3,454.09 21.6K
09:34 3,453.13 3,453.73 3,449.72 3,449.72 19.1K
09:35 3,449.48 3,449.48 3,448.64 3,449.45 26.6K
09:36 3,452.42 3,455.60 3,452.42 3,455.60 19.2K
09:37 3,456.08 3,456.08 3,454.46 3,455.71 12.7K
09:38 3,455.63 3,455.63 3,454.74 3,455.33 11.2K
09:39 3,455.21 3,456.87 3,453.98 3,455.85 19.7K
09:40 3,458.05 3,460.66 3,457.67 3,460.18 29.8K
09:41 3,460.18 3,464.48 3,460.18 3,463.60 21.3K
09:42 3,463.60 3,466.74 3,463.60 3,466.74 25.0K
09:43 3,466.62 3,467.82 3,466.62 3,467.82 17.2K
09:44 3,467.82 3,470.08 3,467.82 3,470.08 14.5K
09:45 3,468.74 3,470.91 3,467.62 3,470.91 32.7K
09:46 3,470.58 3,473.88 3,469.40 3,473.88 52.9K
09:47 3,473.97 3,476.58 3,473.85 3,476.58 23.2K
09:48 3,476.58 3,476.58 3,474.70 3,475.31 21.0K
09:49 3,475.01 3,475.01 3,473.33 3,473.78 19.1K
09:50 3,473.54 3,473.54 3,471.73 3,471.73 19.3K
09:51 3,470.05 3,471.59 3,470.05 3,471.47 58.8K
09:52 3,471.12 3,471.34 3,468.75 3,468.75 30.9K
09:53 3,468.75 3,470.77 3,468.75 3,470.77 22.1K
09:54 3,471.01 3,472.67 3,471.01 3,471.49 32.7K
09:55 3,471.49 3,471.57 3,471.14 3,471.14 22.5K
09:56 3,471.14 3,471.15 3,468.72 3,471.15 49.4K
09:57 3,471.39 3,471.39 3,470.81 3,471.29 10.2K
09:58 3,471.05 3,471.51 3,470.28 3,470.28 11.1K
09:59 3,470.28 3,472.93 3,470.19 3,472.93 25.7K
10:00 3,472.06 3,473.51 3,472.06 3,473.04 46.3K
10:01 3,473.04 3,473.76 3,471.33 3,471.33 19.8K
10:02 3,471.44 3,471.44 3,469.56 3,469.59 16.5K
10:03 3,469.59 3,469.59 3,466.79 3,466.92 16.0K
10:04 3,467.26 3,468.46 3,467.07 3,468.02 33.6K
10:05 3,467.72 3,468.91 3,467.41 3,468.40 15.3K
10:06 3,468.40 3,468.40 3,467.32 3,468.06 27.2K
10:07 3,467.69 3,467.69 3,463.24 3,463.24 38.1K
10:08 3,463.24 3,463.24 3,461.19 3,461.19 22.0K
10:09 3,461.11 3,462.40 3,459.72 3,462.40 23.5K
10:10 3,462.35 3,463.61 3,462.35 3,462.85 13.5K
10:11 3,463.09 3,463.73 3,462.95 3,463.57 21.6K
10:12 3,463.65 3,465.10 3,463.65 3,465.05 30.6K
10:13 3,465.97 3,466.44 3,465.18 3,465.65 22.0K
10:14 3,465.65 3,465.65 3,463.60 3,463.60 9.4K
10:15 3,463.95 3,464.14 3,462.79 3,464.14 21.5K
10:16 3,464.14 3,465.16 3,463.91 3,465.24 12.7K
10:17 3,465.72 3,465.80 3,464.98 3,465.80 24.1K
10:18 3,465.60 3,467.10 3,465.33 3,467.10 19.0K
10:19 3,467.19 3,467.98 3,467.12 3,467.98 39.5K
10:20 3,467.98 3,468.39 3,466.38 3,467.10 22.3K
10:21 3,467.10 3,467.50 3,466.74 3,467.50 16.8K
10:22 3,467.50 3,467.92 3,467.44 3,467.66 34.3K
10:23 3,467.54 3,467.54 3,464.49 3,465.70 71.0K
10:24 3,465.46 3,465.46 3,463.03 3,464.02 96.5K
10:25 3,464.04 3,464.04 3,461.94 3,461.94 18.4K
10:26 3,462.55 3,463.03 3,462.02 3,462.02 26.3K
10:27 3,462.36 3,462.70 3,461.66 3,462.70 12.1K
10:28 3,462.70 3,466.35 3,462.70 3,466.27 18.7K
10:29 3,465.85 3,468.40 3,465.85 3,468.40 36.5K
10:30 3,468.40 3,468.40 3,465.64 3,465.64 20.7K
10:31 3,465.64 3,465.64 3,464.55 3,465.01 10.5K
10:32 3,465.01 3,465.09 3,463.08 3,463.20 18.6K
10:33 3,463.62 3,463.66 3,462.00 3,462.74 17.8K
10:34 3,462.74 3,462.74 3,462.16 3,462.41 4.9K
10:35 3,462.06 3,464.17 3,461.94 3,464.17 17.8K
10:36 3,464.17 3,464.41 3,462.74 3,462.70 36.2K
10:37 3,462.82 3,464.30 3,462.52 3,464.30 13.0K
10:38 3,464.10 3,465.88 3,463.35 3,465.39 29.5K
10:39 3,465.27 3,465.87 3,464.09 3,464.09 15.0K
10:40 3,464.09 3,464.85 3,463.61 3,464.85 7.1K
10:41 3,464.85 3,465.16 3,462.75 3,462.95 14.3K
10:42 3,463.12 3,463.41 3,462.80 3,463.41 8.9K
10:43 3,463.41 3,463.41 3,461.31 3,461.31 17.5K
10:44 3,461.31 3,461.61 3,460.92 3,461.23 14.0K
10:45 3,460.73 3,460.97 3,458.32 3,459.21 115.9K
10:46 3,458.40 3,461.50 3,458.40 3,461.50 23.4K
10:47 3,461.46 3,462.68 3,461.46 3,462.68 19.2K
10:48 3,463.29 3,463.29 3,461.85 3,461.85 18.1K
10:49 3,461.85 3,461.85 3,460.09 3,460.09 14.6K
10:50 3,460.35 3,461.08 3,460.26 3,460.38 18.0K
10:51 3,460.38 3,462.37 3,460.38 3,462.33 18.1K
10:52 3,462.45 3,462.97 3,461.27 3,461.27 13.5K
10:53 3,461.39 3,461.51 3,460.64 3,460.71 8.2K
10:54 3,460.88 3,460.88 3,459.21 3,459.49 14.2K
10:55 3,459.49 3,462.40 3,459.03 3,462.40 26.6K
10:56 3,463.03 3,463.03 3,461.72 3,461.84 20.6K
10:57 3,461.84 3,462.89 3,461.84 3,462.89 8.5K
10:58 3,463.01 3,463.98 3,462.83 3,463.35 12.0K
10:59 3,463.58 3,463.58 3,462.31 3,462.35 32.3K
11:00 3,462.28 3,462.28 3,460.64 3,461.55 36.6K
11:01 3,461.38 3,461.59 3,460.29 3,460.29 88.7K
11:02 3,460.17 3,460.41 3,459.72 3,460.33 20.6K
11:03 3,460.07 3,460.67 3,457.60 3,457.60 117.9K
11:04 3,457.44 3,457.71 3,455.49 3,455.49 76.4K
11:05 3,454.47 3,456.63 3,453.29 3,456.51 57.3K
11:06 3,456.75 3,458.47 3,456.25 3,458.47 63.8K
11:07 3,458.59 3,459.66 3,458.47 3,459.56 61.1K
11:08 3,460.07 3,461.30 3,460.07 3,461.10 229.1K
11:09 3,461.34 3,462.53 3,460.57 3,461.88 42.5K
11:10 3,463.38 3,463.50 3,462.66 3,462.90 38.6K
11:11 3,462.48 3,462.81 3,462.03 3,462.20 39.3K
11:12 3,461.29 3,461.48 3,460.49 3,461.03 15.6K
11:13 3,461.03 3,461.15 3,459.02 3,459.02 27.3K
11:14 3,459.02 3,459.07 3,456.72 3,457.87 67.3K
11:15 3,458.00 3,458.48 3,457.61 3,458.48 11.4K
11:16 3,458.48 3,459.05 3,458.15 3,458.68 21.0K
11:17 3,459.04 3,459.46 3,458.58 3,458.97 22.6K
11:18 3,458.93 3,459.31 3,458.93 3,459.04 5.7K
11:19 3,459.04 3,460.35 3,458.77 3,459.93 25.7K
11:20 3,460.00 3,460.00 3,459.03 3,459.08 16.4K
11:21 3,459.08 3,459.97 3,458.32 3,459.59 22.4K
11:22 3,459.59 3,459.59 3,459.13 3,459.63 8.2K
11:23 3,459.63 3,460.45 3,459.63 3,460.44 15.1K
11:24 3,460.44 3,460.52 3,459.99 3,460.07 5.5K
11:25 3,460.29 3,461.68 3,459.88 3,461.44 17.8K
11:26 3,461.78 3,463.44 3,461.78 3,463.28 21.1K
11:27 3,463.28 3,463.28 3,462.11 3,462.11 22.9K
11:28 3,462.23 3,463.06 3,462.23 3,463.03 9.2K
11:29 3,462.46 3,463.53 3,462.46 3,463.29 33.8K
11:30 3,463.53 3,464.00 3,463.53 3,463.70 31.2K
11:31 3,463.82 3,464.18 3,463.46 3,464.18 11.4K
11:32 3,464.18 3,465.35 3,464.18 3,465.35 19.4K
11:33 3,464.66 3,464.66 3,463.04 3,463.04 14.9K
11:34 3,462.54 3,462.78 3,462.54 3,462.78 7.2K
11:35 3,463.58 3,463.70 3,463.25 3,463.25 6.1K
11:36 3,463.39 3,463.39 3,462.10 3,462.10 10.0K
11:37 3,461.10 3,461.10 3,459.80 3,459.80 14.1K
11:38 3,459.80 3,460.27 3,459.80 3,460.22 18.9K
11:39 3,460.53 3,462.00 3,460.53 3,461.93 16.4K
11:40 3,461.20 3,461.69 3,460.50 3,460.50 13.8K
11:41 3,460.88 3,461.58 3,460.88 3,460.96 9.8K
11:42 3,461.42 3,461.74 3,461.20 3,461.74 11.5K
11:43 3,462.24 3,463.02 3,462.24 3,463.02 10.0K
11:44 3,463.44 3,463.44 3,462.76 3,462.76 15.4K
11:45 3,462.76 3,462.76 3,461.95 3,461.98 7.2K
11:46 3,461.68 3,461.85 3,461.27 3,461.82 8.9K
11:47 3,461.96 3,461.96 3,461.66 3,461.78 8.6K
11:48 3,462.01 3,463.04 3,462.01 3,463.04 9.8K
11:49 3,463.23 3,463.36 3,462.85 3,463.20 11.3K
11:50 3,463.20 3,463.20 3,461.13 3,461.13 37.4K
11:51 3,460.89 3,462.41 3,460.89 3,462.41 12.2K
11:52 3,462.41 3,462.41 3,460.16 3,460.89 10.8K
11:53 3,459.89 3,460.11 3,459.47 3,459.47 21.3K
11:54 3,459.47 3,459.47 3,457.84 3,457.96 38.9K
11:55 3,457.96 3,459.38 3,457.96 3,458.38 147.5K
11:56 3,458.42 3,459.10 3,458.30 3,458.98 100.2K
11:57 3,458.98 3,460.81 3,458.98 3,460.81 12.9K
11:58 3,461.21 3,461.45 3,460.04 3,460.04 25.8K
11:59 3,460.31 3,460.31 3,459.39 3,459.51 6.6K
12:00 3,459.51 3,459.80 3,459.07 3,459.80 21.9K
12:01 3,459.80 3,459.80 3,458.88 3,459.57 15.9K
12:02 3,459.23 3,460.55 3,459.11 3,460.15 18.3K
12:03 3,459.89 3,459.89 3,459.41 3,459.84 22.8K
12:04 3,459.84 3,460.38 3,459.84 3,460.27 5.5K
12:05 3,460.59 3,460.59 3,460.09 3,460.56 9.0K
12:06 3,460.63 3,461.29 3,460.43 3,460.98 20.8K
12:07 3,461.21 3,461.21 3,459.58 3,459.86 13.6K
12:08 3,459.94 3,459.94 3,459.53 3,459.53 6.7K
12:09 3,459.58 3,460.24 3,459.58 3,460.24 10.7K
12:10 3,460.16 3,460.16 3,459.62 3,460.05 22.1K
12:11 3,460.05 3,460.26 3,459.47 3,459.47 14.8K
12:12 3,459.51 3,460.56 3,459.51 3,460.24 15.5K
12:13 3,460.09 3,460.36 3,459.75 3,459.75 16.3K
12:14 3,459.75 3,459.87 3,458.05 3,458.17 135.1K
12:15 3,458.17 3,459.10 3,458.17 3,458.21 50.6K
12:16 3,458.21 3,458.50 3,458.21 3,458.38 20.6K
12:17 3,458.38 3,458.38 3,456.26 3,457.80 26.5K
12:18 3,457.80 3,457.86 3,457.20 3,457.80 39.5K
12:19 3,458.48 3,459.16 3,458.37 3,458.49 58.5K
12:20 3,458.49 3,462.45 3,458.49 3,462.45 111.3K
12:21 3,462.57 3,463.12 3,462.57 3,462.57 34.0K
12:22 3,462.49 3,463.01 3,462.49 3,462.76 15.9K
12:23 3,462.76 3,463.00 3,461.32 3,461.32 42.0K
12:24 3,461.06 3,461.99 3,461.06 3,461.99 25.0K
12:25 3,461.56 3,462.22 3,461.32 3,462.09 32.7K
12:26 3,462.09 3,462.79 3,461.98 3,462.79 31.6K
12:27 3,463.14 3,463.62 3,463.14 3,463.32 34.9K
12:28 3,462.91 3,462.91 3,461.94 3,462.28 16.7K
12:29 3,462.28 3,463.17 3,462.28 3,463.17 27.4K
12:30 3,463.09 3,463.36 3,462.42 3,462.42 29.9K
12:31 3,462.30 3,462.41 3,458.47 3,458.47 45.8K
12:32 3,458.86 3,458.86 3,451.09 3,451.09 60.3K
12:33 3,451.04 3,451.04 3,440.06 3,441.71 266.6K
12:34 3,442.49 3,452.63 3,442.49 3,449.06 79.3K
12:35 3,444.96 3,450.24 3,444.96 3,450.24 25.2K
12:36 3,450.12 3,454.76 3,449.88 3,454.76 29.9K
12:37 3,456.22 3,457.70 3,456.22 3,457.16 28.8K
12:38 3,457.04 3,459.79 3,457.04 3,459.79 15.1K
12:39 3,459.79 3,463.26 3,459.79 3,463.12 17.7K
12:40 3,462.96 3,463.67 3,462.37 3,462.52 40.0K
12:41 3,462.42 3,462.96 3,461.59 3,462.14 21.0K
12:42 3,461.71 3,463.42 3,461.71 3,462.74 21.2K
12:43 3,462.62 3,462.62 3,461.14 3,461.62 41.9K
12:44 3,462.43 3,465.17 3,462.43 3,465.12 38.1K
12:45 3,465.22 3,465.22 3,464.26 3,464.26 44.9K
12:46 3,462.35 3,462.35 3,459.36 3,459.49 23.9K
12:47 3,459.49 3,461.69 3,459.17 3,461.69 24.0K
12:48 3,461.42 3,461.42 3,460.07 3,460.57 13.6K
12:49 3,460.57 3,460.57 3,460.34 3,460.26 9.2K
12:50 3,460.26 3,460.95 3,460.08 3,460.36 15.2K
12:51 3,459.93 3,460.51 3,459.63 3,460.04 25.2K
12:52 3,460.04 3,461.06 3,459.30 3,459.30 22.1K
12:53 3,459.42 3,460.20 3,458.94 3,459.69 11.4K
12:54 3,459.69 3,460.15 3,459.69 3,460.23 9.6K
12:55 3,460.23 3,461.01 3,459.56 3,461.01 9.5K
12:56 3,461.37 3,461.37 3,460.46 3,461.04 17.2K
12:57 3,461.04 3,461.65 3,460.69 3,461.65 21.8K
12:58 3,461.18 3,461.66 3,460.43 3,461.28 16.6K
12:59 3,461.28 3,462.28 3,461.16 3,461.26 27.6K
13:00 3,461.13 3,461.13 3,460.49 3,460.72 17.1K
13:01 3,460.72 3,461.37 3,460.25 3,461.37 14.0K
13:02 3,461.20 3,462.36 3,461.20 3,461.79 8.1K
13:03 3,461.79 3,462.64 3,461.79 3,461.84 8.7K
13:04 3,461.84 3,463.05 3,461.84 3,463.05 41.5K
13:05 3,462.82 3,465.75 3,462.82 3,465.75 57.8K
13:06 3,465.75 3,467.56 3,465.46 3,467.56 18.0K
13:07 3,467.32 3,467.32 3,466.02 3,466.69 23.5K
13:08 3,466.76 3,466.76 3,465.15 3,465.93 14.6K
13:09 3,465.93 3,466.70 3,465.54 3,466.70 19.1K
13:10 3,466.82 3,468.56 3,466.82 3,468.63 134.3K
13:11 3,468.63 3,469.27 3,468.63 3,469.04 96.6K
13:12 3,468.44 3,468.44 3,466.95 3,467.09 21.6K
13:13 3,467.30 3,467.47 3,466.12 3,466.31 25.4K
13:14 3,466.31 3,467.35 3,466.31 3,467.35 6.6K
13:15 3,467.35 3,470.33 3,467.35 3,468.42 80.3K
13:16 3,468.42 3,469.79 3,468.42 3,469.79 5.3K
13:17 3,469.90 3,469.90 3,468.62 3,469.11 11.6K
13:18 3,469.11 3,470.00 3,468.99 3,470.00 9.7K
13:19 3,470.00 3,472.41 3,469.55 3,472.41 21.1K
13:20 3,472.41 3,472.45 3,471.79 3,472.31 32.4K
13:21 3,472.04 3,473.76 3,472.04 3,473.76 19.5K
13:22 3,473.79 3,474.78 3,473.79 3,474.50 46.6K
13:23 3,474.58 3,477.37 3,474.58 3,476.99 43.5K
13:24 3,476.99 3,477.87 3,476.56 3,477.92 11.6K
13:25 3,477.92 3,477.92 3,477.30 3,477.34 8.5K
13:26 3,477.34 3,477.91 3,476.92 3,477.91 44.9K
13:27 3,477.53 3,477.60 3,476.71 3,476.79 13.5K
13:28 3,476.80 3,476.80 3,475.43 3,475.43 30.1K
13:29 3,477.10 3,478.68 3,477.10 3,477.75 25.6K
13:30 3,478.09 3,478.44 3,478.01 3,478.02 24.0K
13:31 3,477.22 3,477.62 3,477.14 3,477.62 7.8K
13:32 3,477.62 3,477.62 3,476.22 3,477.04 10.8K
13:33 3,477.04 3,477.76 3,476.92 3,476.92 10.1K
13:34 3,476.53 3,476.53 3,474.29 3,474.29 18.7K
13:35 3,474.79 3,475.29 3,474.50 3,474.80 10.6K
13:36 3,475.85 3,475.85 3,474.93 3,474.93 16.3K
13:37 3,475.02 3,476.30 3,475.02 3,476.30 5.0K
13:38 3,476.22 3,476.22 3,474.74 3,476.09 20.3K
13:39 3,476.09 3,477.12 3,476.09 3,477.02 12.0K
13:40 3,476.94 3,476.94 3,476.52 3,476.71 24.5K
13:41 3,476.83 3,477.36 3,476.60 3,476.78 15.4K
13:42 3,476.78 3,477.29 3,476.67 3,476.82 12.6K
13:43 3,477.02 3,477.21 3,476.68 3,476.68 10.8K
13:44 3,476.68 3,476.68 3,475.57 3,475.57 19.1K
13:45 3,475.57 3,475.95 3,475.57 3,475.69 6.6K
13:46 3,475.95 3,475.95 3,474.90 3,475.29 24.2K
13:47 3,475.41 3,476.72 3,475.41 3,476.68 41.8K
13:48 3,476.22 3,476.56 3,476.02 3,476.25 8.1K
13:49 3,476.34 3,476.34 3,475.06 3,475.34 25.7K
13:50 3,475.61 3,476.95 3,475.61 3,476.95 7.7K
13:51 3,476.81 3,477.90 3,476.81 3,477.90 28.6K
13:52 3,477.90 3,478.19 3,477.90 3,477.89 16.8K
13:53 3,477.89 3,479.03 3,477.89 3,478.25 26.5K
13:54 3,478.16 3,478.86 3,478.16 3,478.86 21.7K
13:55 3,479.27 3,479.27 3,475.40 3,475.40 30.3K
13:56 3,475.40 3,476.19 3,475.40 3,476.23 11.1K
13:57 3,476.23 3,476.23 3,475.50 3,475.62 11.2K
13:58 3,476.02 3,477.28 3,476.02 3,476.68 55.3K
13:59 3,476.68 3,476.68 3,475.04 3,476.42 26.8K
14:00 3,476.30 3,477.57 3,476.13 3,477.45 19.5K
14:01 3,477.42 3,478.79 3,477.42 3,477.64 25.8K
14:02 3,477.47 3,477.47 3,477.06 3,477.34 11.5K
14:03 3,478.09 3,478.45 3,477.43 3,477.43 15.2K
14:04 3,478.38 3,478.53 3,476.96 3,477.19 14.9K
14:05 3,477.03 3,478.01 3,476.93 3,476.93 15.1K
14:06 3,476.89 3,478.24 3,476.89 3,478.24 17.4K
14:07 3,478.24 3,478.24 3,476.94 3,476.94 52.7K
14:08 3,475.73 3,475.73 3,473.87 3,473.87 12.8K
14:09 3,473.80 3,474.42 3,472.75 3,473.72 33.0K
14:10 3,473.53 3,474.19 3,472.76 3,472.76 22.4K
14:11 3,472.76 3,473.41 3,472.76 3,473.20 18.8K
14:12 3,474.14 3,475.16 3,474.14 3,474.75 21.5K
14:13 3,474.56 3,474.67 3,473.87 3,473.87 25.9K
14:14 3,473.87 3,473.87 3,472.58 3,472.88 36.3K
14:15 3,472.93 3,473.47 3,471.77 3,472.12 47.7K
14:16 3,472.12 3,472.94 3,472.00 3,472.94 26.4K
14:17 3,472.94 3,473.84 3,472.94 3,473.24 15.4K
14:18 3,473.43 3,473.83 3,472.73 3,473.72 6.9K
14:19 3,473.72 3,474.66 3,473.72 3,474.66 23.0K
14:20 3,474.66 3,475.72 3,474.46 3,475.66 12.0K
14:21 3,475.64 3,476.04 3,475.34 3,476.01 11.1K
14:22 3,475.01 3,475.39 3,475.01 3,475.15 7.8K
14:23 3,475.15 3,475.15 3,474.03 3,474.52 16.7K
14:24 3,474.52 3,474.77 3,474.16 3,474.77 11.5K
14:25 3,474.89 3,475.02 3,474.52 3,474.78 7.0K
14:26 3,474.78 3,475.82 3,474.78 3,475.26 17.0K
14:27 3,475.64 3,476.81 3,475.64 3,476.81 8.5K
14:28 3,476.54 3,476.54 3,475.83 3,475.92 21.6K
14:29 3,475.87 3,475.87 3,475.35 3,475.41 25.8K
14:30 3,475.56 3,476.45 3,474.41 3,476.45 89.0K
14:31 3,476.45 3,476.61 3,476.06 3,476.61 29.7K
14:32 3,476.72 3,477.44 3,476.72 3,477.22 36.2K
14:33 3,477.22 3,477.22 3,476.49 3,477.18 9.4K
14:34 3,477.18 3,477.18 3,476.08 3,476.85 25.4K
14:35 3,476.97 3,477.69 3,476.97 3,477.59 18.8K
14:36 3,477.59 3,479.19 3,477.59 3,479.19 43.7K
14:37 3,479.07 3,479.45 3,478.53 3,478.53 14.3K
14:38 3,478.53 3,479.44 3,478.38 3,479.44 6.8K
14:39 3,479.44 3,480.00 3,479.19 3,479.89 4.9K
14:40 3,479.89 3,479.89 3,479.11 3,479.11 10.3K
14:41 3,478.46 3,479.79 3,478.13 3,479.71 18.5K
14:42 3,479.71 3,479.71 3,479.28 3,479.40 9.8K
14:43 3,479.40 3,480.78 3,479.40 3,480.03 30.2K
14:44 3,480.03 3,480.03 3,479.40 3,479.58 6.5K
14:45 3,479.54 3,479.69 3,478.63 3,479.15 17.5K
14:46 3,478.87 3,478.87 3,478.16 3,478.72 28.3K
14:47 3,478.48 3,479.89 3,478.48 3,479.89 188.1K
14:48 3,479.66 3,480.68 3,479.42 3,480.68 25.6K
14:49 3,480.68 3,480.89 3,480.39 3,480.89 25.1K
14:50 3,480.82 3,481.21 3,480.47 3,481.21 16.2K
14:51 3,480.94 3,481.55 3,480.94 3,481.47 13.3K
14:52 3,481.58 3,481.58 3,481.02 3,481.08 16.1K
14:53 3,481.12 3,481.91 3,480.74 3,481.43 20.6K
14:54 3,481.43 3,481.66 3,481.20 3,481.66 20.4K
14:55 3,481.66 3,483.07 3,481.66 3,483.07 63.7K
14:56 3,482.88 3,483.59 3,482.88 3,483.15 17.4K
14:57 3,483.15 3,483.56 3,483.15 3,483.56 12.8K
14:58 3,483.68 3,483.68 3,483.30 3,483.52 15.9K
14:59 3,483.52 3,484.21 3,483.40 3,484.06 19.0K
15:00 3,484.13 3,486.44 3,484.13 3,486.16 53.0K
15:01 3,486.10 3,486.21 3,485.69 3,485.69 20.5K
15:02 3,485.69 3,485.69 3,484.74 3,485.04 23.9K
15:03 3,485.16 3,485.44 3,485.16 3,485.24 21.2K
15:04 3,485.37 3,485.37 3,484.91 3,485.06 8.8K
15:05 3,485.06 3,485.85 3,484.17 3,484.17 43.8K
15:06 3,484.17 3,484.39 3,483.15 3,483.15 22.3K
15:07 3,482.86 3,483.54 3,482.86 3,483.41 12.4K
15:08 3,483.49 3,484.50 3,483.49 3,484.50 68.7K
15:09 3,485.00 3,485.88 3,484.74 3,485.59 29.8K
15:10 3,485.24 3,485.72 3,483.56 3,483.64 27.5K
15:11 3,483.33 3,483.95 3,483.33 3,483.47 22.6K
15:12 3,483.67 3,484.19 3,483.17 3,484.19 38.5K
15:13 3,484.19 3,484.76 3,483.50 3,484.76 14.1K
15:14 3,484.80 3,484.80 3,483.11 3,483.11 19.9K
15:15 3,483.02 3,483.02 3,481.73 3,481.66 36.7K
15:16 3,481.66 3,481.93 3,481.42 3,481.93 14.5K
15:17 3,481.21 3,482.06 3,480.95 3,480.95 43.6K
15:18 3,481.06 3,482.18 3,481.06 3,482.06 31.7K
15:19 3,481.68 3,483.43 3,481.68 3,483.32 35.9K
15:20 3,483.18 3,483.57 3,482.41 3,482.45 38.6K
15:21 3,482.61 3,482.96 3,482.29 3,482.84 42.3K
15:22 3,482.73 3,482.81 3,482.17 3,482.52 50.3K
15:23 3,482.52 3,483.28 3,482.41 3,483.09 26.3K
15:24 3,483.39 3,483.39 3,481.63 3,482.12 41.8K
15:25 3,482.25 3,482.25 3,480.64 3,481.08 33.5K
15:26 3,481.05 3,481.05 3,479.69 3,479.69 21.2K
15:27 3,479.88 3,479.88 3,478.62 3,479.26 133.2K
15:28 3,479.44 3,479.44 3,478.14 3,478.16 43.7K
15:29 3,478.28 3,478.54 3,477.89 3,478.54 29.0K
15:30 3,478.54 3,479.45 3,478.54 3,479.41 42.6K
15:31 3,479.60 3,480.06 3,479.22 3,480.06 31.1K
15:32 3,479.87 3,481.00 3,479.02 3,480.77 38.8K
15:33 3,480.80 3,481.98 3,480.80 3,481.98 30.0K
15:34 3,482.51 3,484.07 3,482.51 3,482.84 49.6K
15:35 3,482.82 3,483.45 3,482.82 3,483.52 21.7K
15:36 3,483.60 3,483.60 3,482.83 3,483.20 42.8K
15:37 3,483.35 3,483.35 3,482.90 3,483.07 29.4K
15:38 3,483.07 3,483.07 3,482.53 3,482.84 17.2K
15:39 3,482.84 3,482.84 3,481.65 3,481.79 96.9K
15:40 3,481.85 3,484.89 3,481.85 3,484.89 84.8K
15:41 3,485.20 3,485.20 3,484.73 3,484.85 26.0K
15:42 3,484.80 3,485.47 3,484.80 3,485.17 28.2K
15:43 3,485.13 3,485.44 3,483.67 3,483.67 72.1K
15:44 3,482.97 3,483.93 3,481.88 3,483.48 60.7K
15:45 3,483.64 3,483.64 3,481.44 3,481.53 94.8K
15:46 3,481.47 3,483.04 3,481.47 3,482.80 86.3K
15:47 3,483.13 3,483.19 3,482.24 3,482.24 49.0K
15:48 3,482.16 3,483.03 3,482.08 3,482.96 210.3K
15:49 3,483.49 3,484.21 3,482.59 3,483.94 81.7K
15:50 3,484.14 3,484.14 3,481.53 3,481.75 249.3K
15:51 3,482.06 3,482.06 3,480.22 3,480.66 137.1K
15:52 3,480.31 3,480.66 3,479.25 3,479.27 70.2K
15:53 3,479.77 3,480.35 3,479.13 3,480.35 226.6K
15:54 3,480.01 3,481.72 3,477.66 3,480.46 491.4K
15:55 3,482.51 3,483.24 3,480.85 3,481.76 307.1K
15:56 3,481.90 3,482.67 3,481.48 3,481.48 241.5K
15:57 3,481.38 3,481.58 3,480.57 3,481.58 240.8K
15:58 3,481.43 3,482.21 3,480.94 3,482.19 427.0K
15:59 3,482.64 3,483.64 3,482.53 3,482.50 5,599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available