3,117.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,147.16 | 3,147.16 | 3,140.75 | 3,142.51 | 6,417.8K |
| 09:31 | 3,142.00 | 3,142.32 | 3,135.39 | 3,137.82 | 763.7K |
| 09:32 | 3,137.44 | 3,138.82 | 3,135.62 | 3,138.82 | 809.2K |
| 09:33 | 3,138.23 | 3,139.78 | 3,136.51 | 3,136.51 | 614.4K |
| 09:34 | 3,135.24 | 3,138.99 | 3,135.24 | 3,138.99 | 577.2K |
| 09:35 | 3,139.96 | 3,141.24 | 3,139.96 | 3,140.37 | 663.4K |
| 09:36 | 3,140.60 | 3,141.17 | 3,139.87 | 3,140.55 | 642.7K |
| 09:37 | 3,139.12 | 3,139.65 | 3,138.63 | 3,139.57 | 627.1K |
| 09:38 | 3,139.21 | 3,139.55 | 3,137.90 | 3,137.90 | 512.5K |
| 09:39 | 3,138.67 | 3,139.46 | 3,137.98 | 3,137.98 | 549.8K |
| 09:40 | 3,137.69 | 3,138.25 | 3,137.28 | 3,137.78 | 515.1K |
| 09:41 | 3,137.81 | 3,138.60 | 3,136.91 | 3,137.09 | 760.3K |
| 09:42 | 3,138.37 | 3,139.31 | 3,138.14 | 3,138.96 | 509.8K |
| 09:43 | 3,139.24 | 3,141.36 | 3,139.24 | 3,140.60 | 495.6K |
| 09:44 | 3,139.01 | 3,140.66 | 3,139.01 | 3,139.65 | 715.2K |
| 09:45 | 3,139.39 | 3,140.27 | 3,137.02 | 3,137.33 | 721.7K |
| 09:46 | 3,137.40 | 3,139.38 | 3,137.40 | 3,138.76 | 532.2K |
| 09:47 | 3,139.82 | 3,140.98 | 3,139.82 | 3,139.92 | 423.5K |
| 09:48 | 3,139.81 | 3,140.10 | 3,138.53 | 3,139.12 | 471.8K |
| 09:49 | 3,139.24 | 3,139.24 | 3,135.80 | 3,136.13 | 600.0K |
| 09:50 | 3,136.04 | 3,137.11 | 3,136.04 | 3,136.31 | 612.6K |
| 09:51 | 3,135.71 | 3,135.81 | 3,134.53 | 3,135.04 | 574.2K |
| 09:52 | 3,135.21 | 3,135.21 | 3,134.05 | 3,134.56 | 558.0K |
| 09:53 | 3,135.35 | 3,135.35 | 3,133.12 | 3,134.06 | 475.9K |
| 09:54 | 3,133.86 | 3,134.43 | 3,133.17 | 3,133.17 | 503.2K |
| 09:55 | 3,133.03 | 3,134.55 | 3,132.29 | 3,132.29 | 695.7K |
| 09:56 | 3,132.18 | 3,133.01 | 3,131.76 | 3,131.90 | 458.6K |
| 09:57 | 3,131.48 | 3,132.13 | 3,131.10 | 3,131.10 | 429.3K |
| 09:58 | 3,131.56 | 3,132.31 | 3,131.46 | 3,131.46 | 410.8K |
| 09:59 | 3,131.66 | 3,132.28 | 3,131.04 | 3,132.27 | 451.5K |
| 10:00 | 3,131.54 | 3,132.21 | 3,131.54 | 3,131.50 | 825.7K |
| 10:01 | 3,131.06 | 3,134.49 | 3,131.06 | 3,134.49 | 560.5K |
| 10:02 | 3,134.59 | 3,135.36 | 3,134.59 | 3,135.02 | 485.8K |
| 10:03 | 3,134.95 | 3,138.15 | 3,134.83 | 3,138.15 | 576.3K |
| 10:04 | 3,138.70 | 3,140.20 | 3,138.29 | 3,139.20 | 779.2K |
| 10:05 | 3,139.61 | 3,139.99 | 3,138.77 | 3,138.77 | 598.3K |
| 10:06 | 3,138.67 | 3,139.37 | 3,138.40 | 3,138.99 | 418.3K |
| 10:07 | 3,139.29 | 3,140.65 | 3,138.68 | 3,140.20 | 426.6K |
| 10:08 | 3,140.14 | 3,141.20 | 3,140.02 | 3,140.04 | 461.3K |
| 10:09 | 3,140.46 | 3,140.84 | 3,139.83 | 3,140.22 | 378.6K |
| 10:10 | 3,140.24 | 3,140.24 | 3,139.15 | 3,139.33 | 366.6K |
| 10:11 | 3,139.36 | 3,139.36 | 3,138.13 | 3,138.80 | 545.4K |
| 10:12 | 3,138.46 | 3,138.46 | 3,137.24 | 3,137.51 | 429.9K |
| 10:13 | 3,137.46 | 3,137.46 | 3,136.54 | 3,136.70 | 552.5K |
| 10:14 | 3,136.96 | 3,136.96 | 3,136.13 | 3,136.33 | 431.8K |
| 10:15 | 3,136.11 | 3,136.11 | 3,134.57 | 3,134.57 | 450.8K |
| 10:16 | 3,134.57 | 3,135.45 | 3,134.57 | 3,135.49 | 327.1K |
| 10:17 | 3,135.67 | 3,138.08 | 3,135.67 | 3,137.87 | 398.0K |
| 10:18 | 3,137.74 | 3,139.18 | 3,137.57 | 3,139.15 | 483.8K |
| 10:19 | 3,139.09 | 3,139.75 | 3,138.82 | 3,139.27 | 459.7K |
| 10:20 | 3,139.56 | 3,139.92 | 3,139.08 | 3,139.18 | 495.3K |
| 10:21 | 3,139.57 | 3,139.92 | 3,138.64 | 3,139.01 | 530.6K |
| 10:22 | 3,139.54 | 3,139.79 | 3,139.07 | 3,139.07 | 345.8K |
| 10:23 | 3,139.00 | 3,139.17 | 3,138.02 | 3,138.09 | 321.6K |
| 10:24 | 3,137.73 | 3,138.90 | 3,137.58 | 3,137.59 | 463.9K |
| 10:25 | 3,137.85 | 3,137.85 | 3,136.65 | 3,136.65 | 382.8K |
| 10:26 | 3,136.41 | 3,136.41 | 3,134.46 | 3,135.04 | 456.6K |
| 10:27 | 3,135.04 | 3,135.04 | 3,133.52 | 3,133.72 | 431.7K |
| 10:28 | 3,133.55 | 3,133.78 | 3,133.12 | 3,133.58 | 381.7K |
| 10:29 | 3,132.88 | 3,132.88 | 3,131.57 | 3,131.57 | 518.5K |
| 10:30 | 3,130.94 | 3,130.94 | 3,129.87 | 3,130.19 | 677.3K |
| 10:31 | 3,130.10 | 3,131.33 | 3,130.10 | 3,131.29 | 491.6K |
| 10:32 | 3,131.75 | 3,132.41 | 3,131.37 | 3,131.81 | 399.4K |
| 10:33 | 3,131.57 | 3,131.57 | 3,130.02 | 3,130.44 | 508.4K |
| 10:34 | 3,130.30 | 3,131.91 | 3,130.09 | 3,131.68 | 434.6K |
| 10:35 | 3,132.04 | 3,133.67 | 3,131.89 | 3,133.49 | 396.2K |
| 10:36 | 3,134.24 | 3,134.25 | 3,132.99 | 3,133.91 | 503.6K |
| 10:37 | 3,133.99 | 3,134.19 | 3,133.43 | 3,133.91 | 462.1K |
| 10:38 | 3,134.16 | 3,135.64 | 3,134.02 | 3,135.47 | 517.0K |
| 10:39 | 3,135.19 | 3,135.95 | 3,135.09 | 3,135.51 | 404.6K |
| 10:40 | 3,134.84 | 3,134.93 | 3,132.56 | 3,132.56 | 367.9K |
| 10:41 | 3,132.98 | 3,133.13 | 3,132.15 | 3,132.68 | 305.5K |
| 10:42 | 3,132.37 | 3,132.58 | 3,131.98 | 3,132.06 | 312.3K |
| 10:43 | 3,131.50 | 3,132.58 | 3,131.50 | 3,131.58 | 403.4K |
| 10:44 | 3,131.71 | 3,133.06 | 3,131.71 | 3,132.53 | 350.3K |
| 10:45 | 3,132.39 | 3,132.65 | 3,131.72 | 3,131.98 | 390.4K |
| 10:46 | 3,132.35 | 3,133.29 | 3,132.35 | 3,132.75 | 309.8K |
| 10:47 | 3,132.85 | 3,133.60 | 3,132.71 | 3,132.70 | 311.1K |
| 10:48 | 3,132.68 | 3,133.38 | 3,132.53 | 3,132.54 | 284.7K |
| 10:49 | 3,132.45 | 3,132.45 | 3,131.73 | 3,131.91 | 437.9K |
| 10:50 | 3,132.20 | 3,132.46 | 3,131.92 | 3,131.92 | 359.6K |
| 10:51 | 3,131.80 | 3,133.48 | 3,131.60 | 3,133.33 | 384.3K |
| 10:52 | 3,133.40 | 3,134.13 | 3,133.24 | 3,134.10 | 390.2K |
| 10:53 | 3,134.10 | 3,134.10 | 3,132.95 | 3,133.52 | 293.3K |
| 10:54 | 3,133.27 | 3,133.27 | 3,131.75 | 3,131.91 | 333.9K |
| 10:55 | 3,131.99 | 3,132.05 | 3,131.59 | 3,131.99 | 395.8K |
| 10:56 | 3,132.09 | 3,132.32 | 3,131.66 | 3,132.12 | 353.9K |
| 10:57 | 3,132.20 | 3,132.20 | 3,129.98 | 3,130.30 | 388.1K |
| 10:58 | 3,130.67 | 3,132.04 | 3,130.67 | 3,132.04 | 305.2K |
| 10:59 | 3,132.26 | 3,133.00 | 3,131.89 | 3,132.58 | 322.0K |
| 11:00 | 3,132.60 | 3,132.79 | 3,127.46 | 3,131.07 | 681.5K |
| 11:01 | 3,131.53 | 3,131.86 | 3,131.08 | 3,131.42 | 397.2K |
| 11:02 | 3,131.19 | 3,131.84 | 3,130.47 | 3,131.64 | 398.4K |
| 11:03 | 3,130.99 | 3,132.60 | 3,130.99 | 3,132.60 | 425.9K |
| 11:04 | 3,132.53 | 3,133.96 | 3,132.53 | 3,133.96 | 327.6K |
| 11:05 | 3,134.17 | 3,135.41 | 3,134.17 | 3,135.41 | 435.7K |
| 11:06 | 3,135.49 | 3,136.02 | 3,134.67 | 3,135.21 | 360.2K |
| 11:07 | 3,135.47 | 3,136.08 | 3,135.47 | 3,135.69 | 293.9K |
| 11:08 | 3,135.65 | 3,136.01 | 3,135.41 | 3,135.43 | 265.3K |
| 11:09 | 3,135.60 | 3,135.68 | 3,135.11 | 3,135.09 | 315.8K |
| 11:10 | 3,135.04 | 3,135.89 | 3,135.04 | 3,135.89 | 337.4K |
| 11:11 | 3,135.82 | 3,136.03 | 3,135.26 | 3,135.55 | 318.5K |
| 11:12 | 3,135.25 | 3,135.57 | 3,134.93 | 3,134.93 | 277.5K |
| 11:13 | 3,134.85 | 3,135.28 | 3,134.33 | 3,134.33 | 317.9K |
| 11:14 | 3,134.23 | 3,134.23 | 3,131.82 | 3,132.39 | 330.1K |
| 11:15 | 3,132.34 | 3,132.62 | 3,131.80 | 3,131.93 | 273.1K |
| 11:16 | 3,132.19 | 3,132.72 | 3,131.73 | 3,132.31 | 483.5K |
| 11:17 | 3,132.23 | 3,133.41 | 3,132.07 | 3,132.95 | 575.1K |
| 11:18 | 3,132.91 | 3,133.41 | 3,132.71 | 3,133.03 | 269.9K |
| 11:19 | 3,132.99 | 3,133.40 | 3,132.53 | 3,132.52 | 320.9K |
| 11:20 | 3,132.54 | 3,132.54 | 3,131.67 | 3,131.92 | 274.6K |
| 11:21 | 3,131.80 | 3,131.80 | 3,130.72 | 3,130.66 | 262.8K |
| 11:22 | 3,130.72 | 3,131.88 | 3,130.72 | 3,131.75 | 325.9K |
| 11:23 | 3,131.85 | 3,132.57 | 3,131.42 | 3,131.42 | 306.3K |
| 11:24 | 3,131.09 | 3,131.24 | 3,130.72 | 3,130.72 | 339.8K |
| 11:25 | 3,130.84 | 3,131.01 | 3,129.44 | 3,129.44 | 315.0K |
| 11:26 | 3,129.56 | 3,130.02 | 3,129.37 | 3,129.68 | 257.9K |
| 11:27 | 3,129.41 | 3,129.56 | 3,129.19 | 3,129.48 | 254.3K |
| 11:28 | 3,129.30 | 3,129.66 | 3,128.91 | 3,129.17 | 292.7K |
| 11:29 | 3,129.54 | 3,129.67 | 3,128.80 | 3,128.80 | 273.4K |
| 11:30 | 3,128.65 | 3,128.65 | 3,127.37 | 3,127.74 | 429.3K |
| 11:31 | 3,126.93 | 3,127.02 | 3,125.47 | 3,125.47 | 368.2K |
| 11:32 | 3,125.60 | 3,125.77 | 3,124.71 | 3,124.79 | 374.3K |
| 11:33 | 3,124.96 | 3,124.96 | 3,124.19 | 3,124.56 | 382.9K |
| 11:34 | 3,124.59 | 3,125.70 | 3,124.59 | 3,125.69 | 310.3K |
| 11:35 | 3,125.58 | 3,125.93 | 3,125.17 | 3,125.76 | 327.4K |
| 11:36 | 3,125.72 | 3,127.22 | 3,125.72 | 3,127.10 | 290.7K |
| 11:37 | 3,127.07 | 3,127.07 | 3,126.57 | 3,126.62 | 284.9K |
| 11:38 | 3,126.51 | 3,126.87 | 3,125.65 | 3,125.68 | 273.5K |
| 11:39 | 3,125.87 | 3,126.78 | 3,125.87 | 3,126.80 | 257.5K |
| 11:40 | 3,126.68 | 3,127.58 | 3,126.68 | 3,127.33 | 257.4K |
| 11:41 | 3,127.07 | 3,127.58 | 3,126.14 | 3,126.14 | 307.5K |
| 11:42 | 3,125.95 | 3,127.36 | 3,125.95 | 3,127.14 | 239.8K |
| 11:43 | 3,127.23 | 3,127.57 | 3,127.01 | 3,127.54 | 242.1K |
| 11:44 | 3,127.61 | 3,128.01 | 3,127.44 | 3,127.70 | 214.6K |
| 11:45 | 3,127.70 | 3,127.81 | 3,127.36 | 3,127.60 | 289.5K |
| 11:46 | 3,127.89 | 3,127.89 | 3,126.37 | 3,126.37 | 425.1K |
| 11:47 | 3,126.74 | 3,127.10 | 3,126.74 | 3,126.77 | 375.6K |
| 11:48 | 3,126.94 | 3,127.16 | 3,126.43 | 3,126.84 | 354.3K |
| 11:49 | 3,126.66 | 3,127.26 | 3,126.59 | 3,126.63 | 483.3K |
| 11:50 | 3,126.72 | 3,126.94 | 3,125.97 | 3,126.03 | 453.9K |
| 11:51 | 3,126.17 | 3,126.17 | 3,125.33 | 3,125.33 | 476.7K |
| 11:52 | 3,125.05 | 3,125.15 | 3,124.64 | 3,124.90 | 1,053.5K |
| 11:53 | 3,124.87 | 3,125.62 | 3,124.87 | 3,124.93 | 428.0K |
| 11:54 | 3,124.81 | 3,125.28 | 3,124.53 | 3,124.91 | 307.3K |
| 11:55 | 3,124.87 | 3,124.87 | 3,122.93 | 3,123.06 | 2,302.1K |
| 11:56 | 3,123.02 | 3,123.02 | 3,121.58 | 3,121.65 | 881.6K |
| 11:57 | 3,122.11 | 3,122.44 | 3,121.47 | 3,122.26 | 436.0K |
| 11:58 | 3,122.55 | 3,122.72 | 3,120.32 | 3,120.32 | 533.3K |
| 11:59 | 3,120.44 | 3,120.61 | 3,120.00 | 3,120.35 | 479.9K |
| 12:00 | 3,120.21 | 3,120.68 | 3,119.49 | 3,119.57 | 407.2K |
| 12:01 | 3,119.56 | 3,120.75 | 3,119.56 | 3,120.09 | 365.3K |
| 12:02 | 3,119.61 | 3,119.61 | 3,118.65 | 3,119.44 | 544.9K |
| 12:03 | 3,119.80 | 3,121.82 | 3,119.80 | 3,121.82 | 426.5K |
| 12:04 | 3,121.57 | 3,121.57 | 3,121.08 | 3,121.58 | 389.1K |
| 12:05 | 3,121.73 | 3,122.14 | 3,120.62 | 3,120.62 | 370.8K |
| 12:06 | 3,120.69 | 3,121.00 | 3,119.86 | 3,120.04 | 272.3K |
| 12:07 | 3,120.05 | 3,120.84 | 3,119.93 | 3,120.62 | 351.7K |
| 12:08 | 3,120.77 | 3,121.12 | 3,120.64 | 3,120.73 | 508.1K |
| 12:09 | 3,121.15 | 3,121.15 | 3,120.57 | 3,121.15 | 422.3K |
| 12:10 | 3,121.20 | 3,121.87 | 3,120.99 | 3,120.99 | 284.8K |
| 12:11 | 3,120.78 | 3,121.32 | 3,120.24 | 3,120.24 | 359.4K |
| 12:12 | 3,120.46 | 3,120.46 | 3,119.68 | 3,120.19 | 414.4K |
| 12:13 | 3,120.26 | 3,121.72 | 3,119.76 | 3,121.60 | 390.4K |
| 12:14 | 3,121.40 | 3,121.76 | 3,121.30 | 3,121.35 | 497.6K |
| 12:15 | 3,121.36 | 3,122.09 | 3,121.25 | 3,122.09 | 895.9K |
| 12:16 | 3,121.79 | 3,121.79 | 3,120.88 | 3,121.62 | 400.7K |
| 12:17 | 3,121.31 | 3,121.70 | 3,121.23 | 3,121.42 | 304.0K |
| 12:18 | 3,121.61 | 3,121.85 | 3,121.20 | 3,121.27 | 1,016.0K |
| 12:19 | 3,121.45 | 3,123.22 | 3,121.18 | 3,123.22 | 394.4K |
| 12:20 | 3,123.06 | 3,124.31 | 3,123.06 | 3,124.12 | 393.8K |
| 12:21 | 3,123.84 | 3,124.65 | 3,123.84 | 3,124.30 | 269.4K |
| 12:22 | 3,124.22 | 3,125.37 | 3,124.22 | 3,125.37 | 458.4K |
| 12:23 | 3,125.11 | 3,125.65 | 3,124.81 | 3,125.56 | 256.5K |
| 12:24 | 3,125.74 | 3,126.35 | 3,125.59 | 3,126.35 | 260.8K |
| 12:25 | 3,126.01 | 3,126.07 | 3,124.97 | 3,125.22 | 311.8K |
| 12:26 | 3,125.23 | 3,125.61 | 3,125.04 | 3,125.55 | 231.0K |
| 12:27 | 3,125.74 | 3,126.49 | 3,125.39 | 3,126.22 | 349.1K |
| 12:28 | 3,126.15 | 3,126.43 | 3,125.78 | 3,126.15 | 343.0K |
| 12:29 | 3,126.00 | 3,126.51 | 3,126.00 | 3,126.41 | 305.3K |
| 12:30 | 3,126.59 | 3,127.06 | 3,126.59 | 3,126.95 | 328.3K |
| 12:31 | 3,127.11 | 3,127.11 | 3,126.23 | 3,126.29 | 203.7K |
| 12:32 | 3,126.68 | 3,126.97 | 3,126.30 | 3,126.28 | 266.6K |
| 12:33 | 3,126.68 | 3,127.09 | 3,126.42 | 3,127.09 | 228.1K |
| 12:34 | 3,127.02 | 3,127.02 | 3,126.61 | 3,126.61 | 231.8K |
| 12:35 | 3,126.75 | 3,127.05 | 3,126.13 | 3,126.13 | 278.2K |
| 12:36 | 3,125.80 | 3,126.57 | 3,125.70 | 3,126.49 | 255.3K |
| 12:37 | 3,126.40 | 3,126.73 | 3,126.19 | 3,126.58 | 190.7K |
| 12:38 | 3,126.54 | 3,127.07 | 3,126.31 | 3,126.98 | 284.6K |
| 12:39 | 3,126.96 | 3,128.02 | 3,126.72 | 3,127.95 | 299.0K |
| 12:40 | 3,128.02 | 3,128.30 | 3,127.81 | 3,128.14 | 244.9K |
| 12:41 | 3,128.15 | 3,128.34 | 3,127.84 | 3,128.34 | 197.5K |
| 12:42 | 3,128.22 | 3,128.65 | 3,128.22 | 3,128.65 | 453.7K |
| 12:43 | 3,128.66 | 3,128.66 | 3,127.95 | 3,128.09 | 117.7K |
| 12:44 | 3,127.73 | 3,128.30 | 3,127.62 | 3,128.09 | 249.8K |
| 12:45 | 3,127.78 | 3,127.98 | 3,126.81 | 3,127.06 | 258.2K |
| 12:46 | 3,127.12 | 3,127.25 | 3,124.87 | 3,125.17 | 292.5K |
| 12:47 | 3,125.14 | 3,125.75 | 3,125.14 | 3,125.72 | 220.8K |
| 12:48 | 3,125.62 | 3,126.01 | 3,125.36 | 3,126.04 | 233.5K |
| 12:49 | 3,126.10 | 3,126.36 | 3,125.33 | 3,125.33 | 171.7K |
| 12:50 | 3,125.03 | 3,125.32 | 3,123.46 | 3,123.56 | 316.5K |
| 12:51 | 3,123.78 | 3,123.91 | 3,123.52 | 3,123.60 | 236.6K |
| 12:52 | 3,123.74 | 3,123.74 | 3,122.83 | 3,122.84 | 403.3K |
| 12:53 | 3,122.78 | 3,123.78 | 3,122.78 | 3,123.42 | 279.8K |
| 12:54 | 3,123.20 | 3,123.55 | 3,123.13 | 3,123.19 | 276.5K |
| 12:55 | 3,123.05 | 3,123.25 | 3,122.41 | 3,122.80 | 243.3K |
| 12:56 | 3,123.02 | 3,123.31 | 3,122.23 | 3,122.44 | 268.3K |
| 12:57 | 3,122.51 | 3,122.51 | 3,121.69 | 3,122.02 | 222.0K |
| 12:58 | 3,121.89 | 3,122.31 | 3,121.67 | 3,122.03 | 244.9K |
| 12:59 | 3,122.03 | 3,122.77 | 3,122.03 | 3,122.33 | 261.6K |
| 13:00 | 3,122.37 | 3,122.98 | 3,122.37 | 3,122.74 | 435.5K |
| 13:01 | 3,122.82 | 3,123.66 | 3,122.56 | 3,123.34 | 228.0K |
| 13:02 | 3,123.64 | 3,123.68 | 3,123.10 | 3,123.17 | 306.2K |
| 13:03 | 3,122.89 | 3,122.89 | 3,122.10 | 3,122.14 | 255.9K |
| 13:04 | 3,122.23 | 3,123.21 | 3,122.23 | 3,123.20 | 249.6K |
| 13:05 | 3,122.93 | 3,123.26 | 3,122.52 | 3,122.95 | 261.0K |
| 13:06 | 3,122.76 | 3,122.96 | 3,121.96 | 3,121.96 | 234.6K |
| 13:07 | 3,121.69 | 3,122.59 | 3,121.63 | 3,122.42 | 284.2K |
| 13:08 | 3,122.47 | 3,122.47 | 3,122.09 | 3,122.23 | 286.7K |
| 13:09 | 3,122.35 | 3,122.62 | 3,122.20 | 3,122.55 | 400.9K |
| 13:10 | 3,122.50 | 3,123.80 | 3,122.50 | 3,123.55 | 272.2K |
| 13:11 | 3,123.51 | 3,123.70 | 3,123.28 | 3,123.73 | 262.5K |
| 13:12 | 3,123.93 | 3,124.97 | 3,123.93 | 3,124.90 | 405.0K |
| 13:13 | 3,124.83 | 3,124.98 | 3,124.34 | 3,124.59 | 409.5K |
| 13:14 | 3,124.65 | 3,124.65 | 3,124.04 | 3,124.02 | 268.4K |
| 13:15 | 3,123.92 | 3,124.27 | 3,123.54 | 3,124.31 | 525.7K |
| 13:16 | 3,123.90 | 3,124.16 | 3,123.57 | 3,123.61 | 284.4K |
| 13:17 | 3,123.73 | 3,124.98 | 3,123.73 | 3,124.98 | 281.1K |
| 13:18 | 3,124.98 | 3,124.98 | 3,123.90 | 3,124.20 | 203.9K |
| 13:19 | 3,124.23 | 3,124.59 | 3,124.00 | 3,124.44 | 258.9K |
| 13:20 | 3,124.38 | 3,124.38 | 3,123.22 | 3,123.17 | 234.6K |
| 13:21 | 3,123.38 | 3,123.88 | 3,123.38 | 3,123.65 | 450.6K |
| 13:22 | 3,123.61 | 3,123.87 | 3,123.43 | 3,123.43 | 275.1K |
| 13:23 | 3,123.45 | 3,123.89 | 3,123.36 | 3,123.91 | 210.9K |
| 13:24 | 3,123.83 | 3,125.22 | 3,123.83 | 3,125.22 | 276.3K |
| 13:25 | 3,125.28 | 3,125.70 | 3,125.24 | 3,125.66 | 487.0K |
| 13:26 | 3,125.59 | 3,125.59 | 3,124.89 | 3,125.43 | 240.1K |
| 13:27 | 3,125.77 | 3,127.43 | 3,125.77 | 3,127.12 | 298.7K |
| 13:28 | 3,127.24 | 3,127.88 | 3,127.24 | 3,127.84 | 318.8K |
| 13:29 | 3,127.98 | 3,128.69 | 3,127.98 | 3,128.14 | 486.1K |
| 13:30 | 3,128.05 | 3,128.65 | 3,128.05 | 3,128.43 | 289.6K |
| 13:31 | 3,128.64 | 3,128.99 | 3,128.34 | 3,128.93 | 265.3K |
| 13:32 | 3,128.74 | 3,129.45 | 3,128.74 | 3,129.20 | 285.8K |
| 13:33 | 3,129.28 | 3,129.35 | 3,127.94 | 3,128.31 | 303.5K |
| 13:34 | 3,128.21 | 3,128.26 | 3,127.52 | 3,127.71 | 216.8K |
| 13:35 | 3,127.81 | 3,128.42 | 3,127.81 | 3,127.84 | 266.8K |
| 13:36 | 3,127.28 | 3,127.81 | 3,126.64 | 3,126.57 | 252.0K |
| 13:37 | 3,126.59 | 3,126.85 | 3,125.92 | 3,126.19 | 283.0K |
| 13:38 | 3,126.04 | 3,126.17 | 3,125.77 | 3,125.98 | 316.1K |
| 13:39 | 3,126.08 | 3,126.18 | 3,125.72 | 3,126.12 | 224.2K |
| 13:40 | 3,126.16 | 3,126.16 | 3,125.56 | 3,125.56 | 245.7K |
| 13:41 | 3,125.48 | 3,126.01 | 3,125.33 | 3,125.92 | 264.7K |
| 13:42 | 3,125.76 | 3,125.76 | 3,124.99 | 3,125.27 | 225.6K |
| 13:43 | 3,125.37 | 3,125.65 | 3,125.22 | 3,125.47 | 273.1K |
| 13:44 | 3,125.61 | 3,125.91 | 3,125.28 | 3,125.73 | 283.6K |
| 13:45 | 3,125.59 | 3,125.85 | 3,125.59 | 3,125.69 | 261.2K |
| 13:46 | 3,125.59 | 3,125.59 | 3,124.78 | 3,124.96 | 440.2K |
| 13:47 | 3,125.17 | 3,125.35 | 3,125.02 | 3,125.27 | 332.5K |
| 13:48 | 3,125.46 | 3,125.81 | 3,125.46 | 3,125.74 | 207.6K |
| 13:49 | 3,125.85 | 3,126.50 | 3,125.58 | 3,125.58 | 237.0K |
| 13:50 | 3,125.55 | 3,125.55 | 3,123.73 | 3,124.06 | 252.5K |
| 13:51 | 3,124.07 | 3,124.45 | 3,123.75 | 3,124.17 | 324.4K |
| 13:52 | 3,124.26 | 3,124.63 | 3,124.26 | 3,124.33 | 161.7K |
| 13:53 | 3,124.35 | 3,124.45 | 3,124.03 | 3,124.19 | 239.9K |
| 13:54 | 3,124.12 | 3,125.21 | 3,123.95 | 3,125.21 | 246.6K |
| 13:55 | 3,125.13 | 3,125.60 | 3,124.20 | 3,124.20 | 230.3K |
| 13:56 | 3,124.03 | 3,124.06 | 3,122.25 | 3,122.25 | 270.4K |
| 13:57 | 3,122.21 | 3,122.37 | 3,122.06 | 3,122.06 | 335.2K |
| 13:58 | 3,122.26 | 3,122.67 | 3,121.51 | 3,121.51 | 234.2K |
| 13:59 | 3,121.44 | 3,121.65 | 3,121.14 | 3,121.65 | 292.4K |
| 14:00 | 3,121.67 | 3,122.50 | 3,121.67 | 3,122.10 | 282.4K |
| 14:01 | 3,122.09 | 3,122.95 | 3,122.09 | 3,122.95 | 350.3K |
| 14:02 | 3,123.08 | 3,123.23 | 3,122.01 | 3,122.01 | 283.5K |
| 14:03 | 3,121.96 | 3,122.12 | 3,121.54 | 3,121.49 | 283.9K |
| 14:04 | 3,121.47 | 3,121.47 | 3,121.05 | 3,121.11 | 337.1K |
| 14:05 | 3,121.04 | 3,122.51 | 3,121.04 | 3,122.51 | 320.1K |
| 14:06 | 3,122.54 | 3,122.76 | 3,122.54 | 3,122.82 | 277.1K |
| 14:07 | 3,122.94 | 3,122.94 | 3,122.24 | 3,122.28 | 198.8K |
| 14:08 | 3,122.27 | 3,122.47 | 3,121.78 | 3,121.84 | 240.9K |
| 14:09 | 3,121.86 | 3,122.27 | 3,121.81 | 3,122.27 | 225.1K |
| 14:10 | 3,122.46 | 3,122.46 | 3,122.01 | 3,122.01 | 258.8K |
| 14:11 | 3,122.18 | 3,122.76 | 3,121.77 | 3,122.38 | 516.7K |
| 14:12 | 3,122.41 | 3,122.41 | 3,121.98 | 3,121.98 | 378.7K |
| 14:13 | 3,122.01 | 3,122.37 | 3,121.92 | 3,121.92 | 331.8K |
| 14:14 | 3,121.58 | 3,121.58 | 3,120.68 | 3,120.70 | 319.4K |
| 14:15 | 3,120.81 | 3,121.35 | 3,120.81 | 3,121.20 | 289.7K |
| 14:16 | 3,121.18 | 3,121.60 | 3,121.03 | 3,121.16 | 316.9K |
| 14:17 | 3,121.15 | 3,121.55 | 3,120.98 | 3,120.98 | 452.4K |
| 14:18 | 3,121.19 | 3,121.59 | 3,121.14 | 3,121.14 | 318.9K |
| 14:19 | 3,121.25 | 3,121.47 | 3,120.93 | 3,121.04 | 353.0K |
| 14:20 | 3,120.80 | 3,120.80 | 3,120.33 | 3,120.36 | 302.6K |
| 14:21 | 3,120.09 | 3,120.22 | 3,119.47 | 3,119.83 | 323.3K |
| 14:22 | 3,119.69 | 3,119.77 | 3,119.27 | 3,119.77 | 270.2K |
| 14:23 | 3,119.80 | 3,119.80 | 3,119.43 | 3,119.78 | 300.7K |
| 14:24 | 3,119.81 | 3,120.27 | 3,119.62 | 3,119.62 | 295.6K |
| 14:25 | 3,119.75 | 3,119.75 | 3,119.44 | 3,119.44 | 253.5K |
| 14:26 | 3,119.52 | 3,119.70 | 3,119.21 | 3,119.22 | 233.3K |
| 14:27 | 3,119.12 | 3,119.76 | 3,119.00 | 3,119.39 | 286.8K |
| 14:28 | 3,119.49 | 3,119.91 | 3,119.49 | 3,119.65 | 328.6K |
| 14:29 | 3,119.84 | 3,119.84 | 3,118.88 | 3,118.88 | 298.8K |
| 14:30 | 3,119.02 | 3,120.09 | 3,119.02 | 3,119.55 | 343.4K |
| 14:31 | 3,119.50 | 3,120.59 | 3,119.50 | 3,119.86 | 312.0K |
| 14:32 | 3,119.77 | 3,119.77 | 3,118.94 | 3,118.94 | 460.9K |
| 14:33 | 3,118.96 | 3,120.73 | 3,118.96 | 3,120.46 | 422.9K |
| 14:34 | 3,120.49 | 3,120.85 | 3,120.44 | 3,120.90 | 460.8K |
| 14:35 | 3,120.83 | 3,121.29 | 3,120.63 | 3,120.87 | 236.2K |
| 14:36 | 3,120.79 | 3,121.27 | 3,120.65 | 3,121.15 | 322.4K |
| 14:37 | 3,121.21 | 3,121.51 | 3,121.00 | 3,121.00 | 242.8K |
| 14:38 | 3,121.27 | 3,121.77 | 3,121.18 | 3,121.36 | 305.5K |
| 14:39 | 3,121.35 | 3,122.35 | 3,121.35 | 3,122.10 | 341.5K |
| 14:40 | 3,122.31 | 3,122.81 | 3,122.02 | 3,122.02 | 289.5K |
| 14:41 | 3,122.17 | 3,122.26 | 3,121.78 | 3,121.78 | 257.2K |
| 14:42 | 3,121.69 | 3,121.69 | 3,121.05 | 3,121.29 | 330.8K |
| 14:43 | 3,121.22 | 3,121.36 | 3,121.04 | 3,121.04 | 264.2K |
| 14:44 | 3,120.92 | 3,121.69 | 3,120.92 | 3,121.65 | 239.8K |
| 14:45 | 3,121.85 | 3,122.52 | 3,121.83 | 3,122.45 | 265.9K |
| 14:46 | 3,122.54 | 3,122.54 | 3,122.01 | 3,122.07 | 263.9K |
| 14:47 | 3,121.99 | 3,122.09 | 3,121.40 | 3,121.39 | 366.9K |
| 14:48 | 3,121.23 | 3,121.50 | 3,120.84 | 3,121.11 | 365.4K |
| 14:49 | 3,121.23 | 3,121.25 | 3,120.50 | 3,120.55 | 308.8K |
| 14:50 | 3,120.53 | 3,121.07 | 3,120.44 | 3,121.06 | 313.1K |
| 14:51 | 3,121.16 | 3,121.30 | 3,120.93 | 3,121.26 | 271.0K |
| 14:52 | 3,121.62 | 3,122.25 | 3,121.52 | 3,122.25 | 377.9K |
| 14:53 | 3,122.17 | 3,122.48 | 3,122.07 | 3,122.26 | 246.3K |
| 14:54 | 3,122.23 | 3,122.99 | 3,122.05 | 3,122.71 | 291.7K |
| 14:55 | 3,122.79 | 3,123.51 | 3,122.72 | 3,123.30 | 318.2K |
| 14:56 | 3,123.32 | 3,123.48 | 3,123.10 | 3,123.36 | 293.1K |
| 14:57 | 3,123.12 | 3,123.31 | 3,122.85 | 3,123.16 | 337.2K |
| 14:58 | 3,123.08 | 3,123.36 | 3,122.77 | 3,122.92 | 395.5K |
| 14:59 | 3,122.90 | 3,123.12 | 3,122.50 | 3,123.06 | 431.0K |
| 15:00 | 3,123.06 | 3,123.06 | 3,122.02 | 3,121.97 | 468.7K |
| 15:01 | 3,121.72 | 3,121.99 | 3,121.72 | 3,121.78 | 484.1K |
| 15:02 | 3,121.69 | 3,121.69 | 3,120.88 | 3,120.88 | 508.6K |
| 15:03 | 3,121.02 | 3,121.31 | 3,121.02 | 3,121.17 | 344.0K |
| 15:04 | 3,121.22 | 3,121.22 | 3,120.41 | 3,120.41 | 307.5K |
| 15:05 | 3,120.38 | 3,120.88 | 3,120.13 | 3,120.13 | 363.7K |
| 15:06 | 3,119.83 | 3,120.33 | 3,119.74 | 3,119.99 | 329.8K |
| 15:07 | 3,120.39 | 3,120.39 | 3,120.08 | 3,120.21 | 353.2K |
| 15:08 | 3,119.95 | 3,120.15 | 3,119.80 | 3,120.15 | 393.6K |
| 15:09 | 3,119.90 | 3,120.52 | 3,119.90 | 3,120.52 | 344.9K |
| 15:10 | 3,120.38 | 3,121.27 | 3,120.38 | 3,120.95 | 337.6K |
| 15:11 | 3,120.96 | 3,121.30 | 3,120.90 | 3,121.32 | 313.7K |
| 15:12 | 3,121.41 | 3,121.87 | 3,121.41 | 3,121.87 | 354.2K |
| 15:13 | 3,121.82 | 3,122.07 | 3,120.88 | 3,120.88 | 337.7K |
| 15:14 | 3,120.85 | 3,121.02 | 3,120.65 | 3,120.65 | 321.3K |
| 15:15 | 3,120.91 | 3,121.05 | 3,119.92 | 3,119.92 | 427.3K |
| 15:16 | 3,119.74 | 3,120.38 | 3,119.74 | 3,120.33 | 339.9K |
| 15:17 | 3,120.45 | 3,121.26 | 3,120.44 | 3,120.71 | 429.7K |
| 15:18 | 3,120.67 | 3,120.86 | 3,120.67 | 3,120.77 | 353.7K |
| 15:19 | 3,120.68 | 3,121.55 | 3,120.68 | 3,121.58 | 358.9K |
| 15:20 | 3,121.49 | 3,121.59 | 3,120.93 | 3,120.93 | 355.3K |
| 15:21 | 3,120.92 | 3,121.26 | 3,120.63 | 3,120.89 | 463.0K |
| 15:22 | 3,120.82 | 3,121.29 | 3,120.54 | 3,120.85 | 370.4K |
| 15:23 | 3,120.80 | 3,120.98 | 3,120.43 | 3,120.52 | 478.3K |
| 15:24 | 3,120.51 | 3,120.51 | 3,119.89 | 3,120.21 | 484.7K |
| 15:25 | 3,120.16 | 3,120.16 | 3,119.34 | 3,119.28 | 427.8K |
| 15:26 | 3,119.35 | 3,120.26 | 3,119.35 | 3,120.08 | 567.8K |
| 15:27 | 3,120.08 | 3,120.08 | 3,119.83 | 3,120.08 | 549.0K |
| 15:28 | 3,119.96 | 3,120.35 | 3,119.96 | 3,120.29 | 447.0K |
| 15:29 | 3,120.44 | 3,120.45 | 3,119.81 | 3,119.82 | 465.0K |
| 15:30 | 3,119.72 | 3,119.79 | 3,119.50 | 3,119.73 | 731.9K |
| 15:31 | 3,119.85 | 3,120.03 | 3,119.73 | 3,119.85 | 585.8K |
| 15:32 | 3,119.88 | 3,120.03 | 3,119.34 | 3,119.34 | 534.0K |
| 15:33 | 3,119.51 | 3,120.36 | 3,119.51 | 3,120.36 | 503.8K |
| 15:34 | 3,120.32 | 3,120.32 | 3,119.47 | 3,120.13 | 521.8K |
| 15:35 | 3,120.36 | 3,120.55 | 3,119.37 | 3,119.37 | 613.9K |
| 15:36 | 3,119.34 | 3,120.16 | 3,119.34 | 3,120.02 | 578.7K |
| 15:37 | 3,120.03 | 3,120.24 | 3,119.61 | 3,119.69 | 680.3K |
| 15:38 | 3,119.55 | 3,119.55 | 3,119.00 | 3,119.04 | 712.8K |
| 15:39 | 3,119.12 | 3,119.12 | 3,118.27 | 3,118.53 | 734.1K |
| 15:40 | 3,119.14 | 3,120.15 | 3,119.14 | 3,119.71 | 898.2K |
| 15:41 | 3,119.68 | 3,120.00 | 3,118.93 | 3,118.93 | 886.4K |
| 15:42 | 3,118.79 | 3,119.12 | 3,118.79 | 3,118.95 | 435.9K |
| 15:43 | 3,118.79 | 3,119.27 | 3,118.40 | 3,119.17 | 821.1K |
| 15:44 | 3,119.27 | 3,119.39 | 3,119.10 | 3,119.32 | 547.8K |
| 15:45 | 3,119.30 | 3,119.30 | 3,118.91 | 3,118.98 | 739.5K |
| 15:46 | 3,119.17 | 3,119.69 | 3,119.17 | 3,119.29 | 684.9K |
| 15:47 | 3,119.65 | 3,120.03 | 3,119.52 | 3,119.72 | 662.1K |
| 15:48 | 3,119.88 | 3,119.88 | 3,119.19 | 3,119.32 | 694.5K |
| 15:49 | 3,119.09 | 3,119.16 | 3,118.10 | 3,119.16 | 893.0K |
| 15:50 | 3,119.79 | 3,120.25 | 3,118.97 | 3,119.04 | 1,572.8K |
| 15:51 | 3,119.16 | 3,120.48 | 3,119.16 | 3,120.23 | 1,159.2K |
| 15:52 | 3,120.40 | 3,120.96 | 3,120.15 | 3,120.96 | 1,133.8K |
| 15:53 | 3,120.88 | 3,121.80 | 3,120.88 | 3,121.80 | 1,134.8K |
| 15:54 | 3,122.04 | 3,122.25 | 3,121.19 | 3,121.34 | 1,504.0K |
| 15:55 | 3,122.26 | 3,123.07 | 3,122.26 | 3,122.75 | 2,445.6K |
| 15:56 | 3,123.00 | 3,123.00 | 3,121.59 | 3,121.73 | 2,157.7K |
| 15:57 | 3,121.62 | 3,122.88 | 3,121.62 | 3,121.99 | 2,648.6K |
| 15:58 | 3,121.90 | 3,122.37 | 3,121.74 | 3,121.88 | 3,565.9K |
| 15:59 | 3,122.24 | 3,123.28 | 3,122.24 | 3,122.80 | 43,189.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,101.90 | 3,122.20 | 3,094.60 | 3,117.00 | 219.7M |
| 2025-09-25 | 3,120.30 | 3,123.30 | 3,097.00 | 3,099.20 | 181.6M |
| 2025-09-24 | 3,147.40 | 3,147.40 | 3,118.10 | 3,122.80 | 215.7M |
| 2025-09-23 | 3,166.50 | 3,166.50 | 3,121.70 | 3,127.00 | 247.0M |
| 2025-09-22 | 3,187.90 | 3,188.50 | 3,166.40 | 3,166.50 | 245.5M |
| 2025-09-19 | 3,209.80 | 3,215.00 | 3,193.80 | 3,197.90 | 451.6M |
| 2025-09-18 | 3,211.41 | 3,225.21 | 3,193.20 | 3,199.97 | 231.7M |
| 2025-09-17 | 3,226.66 | 3,230.33 | 3,192.54 | 3,213.02 | 248.6M |
| 2025-09-16 | 3,220.42 | 3,228.06 | 3,211.20 | 3,216.09 | 237.7M |
| 2025-09-15 | 3,209.17 | 3,222.56 | 3,200.22 | 3,209.75 | 223.7M |
| 2025-09-12 | 3,202.62 | 3,211.91 | 3,180.37 | 3,192.47 | 213.0M |
| 2025-09-11 | 3,209.71 | 3,218.97 | 3,199.26 | 3,210.49 | 253.5M |
| 2025-09-10 | 3,255.47 | 3,255.47 | 3,190.65 | 3,197.70 | 303.7M |
| 2025-09-09 | 3,247.14 | 3,267.51 | 3,231.65 | 3,264.30 | 218.2M |
| 2025-09-08 | 3,236.45 | 3,253.70 | 3,227.04 | 3,251.64 | 244.3M |
| 2025-09-05 | 3,238.79 | 3,243.58 | 3,207.39 | 3,219.08 | 252.1M |
| 2025-09-04 | 3,190.45 | 3,237.88 | 3,190.45 | 3,237.02 | 251.4M |
| 2025-09-03 | 3,133.02 | 3,155.88 | 3,132.66 | 3,155.88 | 225.2M |
| 2025-09-02 | 3,118.22 | 3,145.33 | 3,114.10 | 3,141.26 | 241.0M |
| 2025-08-29 | 3,181.60 | 3,181.64 | 3,147.59 | 3,157.48 | 213.0M |
| 2025-08-28 | 3,170.66 | 3,187.19 | 3,157.05 | 3,181.86 | 244.3M |
| 2025-08-27 | 3,162.05 | 3,174.65 | 3,157.92 | 3,169.11 | 653.0M |
| 2025-08-26 | 3,154.19 | 3,162.36 | 3,139.24 | 3,161.49 | 354.9M |
| 2025-08-25 | 3,161.88 | 3,174.39 | 3,155.30 | 3,155.52 | 230.4M |
| 2025-08-22 | 3,138.34 | 3,178.17 | 3,121.71 | 3,173.05 | 264.7M |
| 2025-08-21 | 3,141.66 | 3,141.66 | 3,110.41 | 3,125.75 | 246.7M |
| 2025-08-20 | 3,184.70 | 3,187.57 | 3,141.29 | 3,164.56 | 273.3M |
| 2025-08-19 | 3,192.46 | 3,201.37 | 3,173.55 | 3,182.30 | 221.3M |
| 2025-08-18 | 3,182.61 | 3,196.95 | 3,173.89 | 3,193.88 | 197.8M |
| 2025-08-15 | 3,198.74 | 3,206.49 | 3,174.45 | 3,186.68 | 215.6M |
| 2025-08-14 | 3,171.07 | 3,207.29 | 3,169.38 | 3,188.70 | 242.8M |
| 2025-08-13 | 3,149.61 | 3,165.32 | 3,140.52 | 3,159.81 | 290.6M |
| 2025-08-12 | 3,138.23 | 3,145.03 | 3,115.75 | 3,140.75 | 224.2M |
| 2025-08-11 | 3,135.26 | 3,137.55 | 3,115.59 | 3,128.51 | 203.7M |
| 2025-08-08 | 3,127.60 | 3,141.14 | 3,125.74 | 3,132.71 | 200.6M |
| 2025-08-07 | 3,124.56 | 3,148.74 | 3,103.65 | 3,124.24 | 219.3M |
| 2025-08-06 | 3,038.58 | 3,122.05 | 3,038.58 | 3,119.28 | 249.1M |
| 2025-08-05 | 3,036.92 | 3,056.61 | 3,033.49 | 3,034.50 | 237.2M |
| 2025-08-04 | 3,041.94 | 3,045.74 | 3,022.03 | 3,028.71 | 273.3M |
| 2025-08-01 | 3,016.42 | 3,046.28 | 3,004.27 | 3,022.18 | 331.8M |
| 2025-07-31 | 3,135.82 | 3,148.81 | 3,115.89 | 3,121.12 | 323.8M |
| 2025-07-30 | 3,117.78 | 3,122.74 | 3,094.05 | 3,104.52 | 224.6M |
| 2025-07-29 | 3,135.37 | 3,136.76 | 3,110.79 | 3,113.91 | 226.3M |
| 2025-07-28 | 3,128.40 | 3,141.57 | 3,118.68 | 3,124.46 | 223.3M |
| 2025-07-25 | 3,122.49 | 3,126.68 | 3,115.18 | 3,119.22 | 214.4M |
| 2025-07-24 | 3,105.16 | 3,134.12 | 3,102.35 | 3,118.62 | 262.7M |
| 2025-07-23 | 3,101.45 | 3,104.58 | 3,091.20 | 3,101.69 | 207.8M |
| 2025-07-22 | 3,106.23 | 3,117.35 | 3,084.46 | 3,094.61 | 211.0M |
| 2025-07-21 | 3,069.54 | 3,108.10 | 3,069.54 | 3,102.02 | 218.6M |
| 2025-07-18 | 3,074.18 | 3,074.18 | 3,051.69 | 3,069.81 | 211.9M |
| 2025-07-17 | 3,058.80 | 3,076.38 | 3,056.70 | 3,072.62 | 210.2M |
| 2025-07-16 | 3,085.06 | 3,085.35 | 3,043.78 | 3,058.35 | 226.4M |
| 2025-07-15 | 3,105.40 | 3,110.50 | 3,082.41 | 3,083.28 | 227.9M |
| 2025-07-14 | 3,088.39 | 3,105.99 | 3,088.21 | 3,105.29 | 217.8M |
| 2025-07-11 | 3,086.95 | 3,096.20 | 3,070.92 | 3,086.95 | 215.4M |
| 2025-07-10 | 3,091.75 | 3,096.40 | 3,076.64 | 3,080.72 | 214.3M |
| 2025-07-09 | 3,086.03 | 3,098.93 | 3,075.36 | 3,097.13 | 207.2M |
| 2025-07-08 | 3,107.89 | 3,110.05 | 3,064.28 | 3,071.76 | 239.3M |
| 2025-07-07 | 3,106.12 | 3,112.08 | 3,095.70 | 3,112.08 | 229.8M |
| 2025-07-03 | 3,094.57 | 3,112.02 | 3,089.86 | 3,111.51 | 147.8M |
| 2025-07-02 | 3,083.88 | 3,086.63 | 3,073.28 | 3,080.78 | 223.2M |
| 2025-07-01 | 3,079.18 | 3,099.10 | 3,075.24 | 3,089.43 | 258.2M |
| 2025-06-30 | 3,099.06 | 3,102.63 | 3,068.15 | 3,081.28 | 256.6M |
| 2025-06-27 | 3,058.86 | 3,094.51 | 3,052.66 | 3,094.51 | 430.5M |
| 2025-06-26 | 3,017.28 | 3,045.09 | 3,008.19 | 3,040.81 | 239.2M |
| 2025-06-25 | 3,036.24 | 3,045.54 | 3,003.89 | 3,006.02 | 211.1M |
| 2025-06-24 | 3,017.75 | 3,035.74 | 3,007.73 | 3,024.06 | 278.4M |
| 2025-06-23 | 2,972.27 | 2,996.30 | 2,955.11 | 2,993.59 | 252.4M |
| 2025-06-20 | 2,994.25 | 3,007.01 | 2,959.56 | 2,971.78 | 424.8M |
| 2025-06-18 | 2,993.31 | 3,011.91 | 2,971.61 | 2,972.46 | 242.7M |
| 2025-06-17 | 2,990.34 | 3,010.35 | 2,980.48 | 2,984.14 | 247.0M |
| 2025-06-16 | 2,984.92 | 3,008.79 | 2,980.73 | 3,002.28 | 270.3M |
| 2025-06-13 | 2,973.15 | 3,001.38 | 2,967.17 | 2,976.73 | 277.7M |
| 2025-06-12 | 2,991.79 | 3,007.38 | 2,987.37 | 3,003.98 | 380.8M |
| 2025-06-11 | 3,041.18 | 3,044.44 | 2,998.11 | 3,003.67 | 255.5M |
| 2025-06-10 | 3,042.68 | 3,048.85 | 3,011.29 | 3,043.68 | 239.2M |
| 2025-06-09 | 3,037.69 | 3,051.37 | 3,017.37 | 3,041.75 | 231.1M |
| 2025-06-06 | 3,039.44 | 3,045.17 | 3,016.03 | 3,035.71 | 214.0M |
| 2025-06-05 | 3,022.96 | 3,043.36 | 2,997.71 | 3,004.49 | 266.9M |
| 2025-06-04 | 3,008.49 | 3,025.64 | 3,001.01 | 3,013.20 | 244.8M |
| 2025-06-03 | 3,005.03 | 3,019.54 | 2,995.55 | 3,005.94 | 265.6M |
| 2025-06-02 | 2,972.09 | 3,001.82 | 2,953.85 | 3,001.59 | 258.1M |
| 2025-05-30 | 2,955.87 | 2,987.06 | 2,945.79 | 2,979.03 | 445.6M |
| 2025-05-29 | 2,987.70 | 2,987.70 | 2,942.82 | 2,960.45 | 250.7M |
| 2025-05-28 | 2,981.79 | 2,995.16 | 2,962.36 | 2,964.70 | 269.3M |
| 2025-05-27 | 2,954.20 | 2,982.42 | 2,946.68 | 2,981.76 | 286.6M |
| 2025-05-23 | 2,910.61 | 2,940.17 | 2,909.58 | 2,927.66 | 278.8M |
| 2025-05-22 | 2,951.61 | 2,979.18 | 2,942.16 | 2,955.00 | 267.9M |
| 2025-05-21 | 2,967.40 | 2,983.45 | 2,944.35 | 2,953.12 | 256.6M |
| 2025-05-20 | 3,005.44 | 3,011.95 | 2,978.84 | 2,994.46 | 233.0M |
| 2025-05-19 | 2,960.24 | 3,012.49 | 2,959.32 | 3,009.11 | 207.2M |
| 2025-05-16 | 2,984.81 | 3,001.58 | 2,979.14 | 3,000.91 | 247.1M |
| 2025-05-15 | 2,951.39 | 2,979.57 | 2,934.57 | 2,976.79 | 290.2M |
| 2025-05-14 | 2,981.95 | 2,994.39 | 2,973.40 | 2,982.03 | 269.0M |
| 2025-05-13 | 2,991.08 | 3,025.16 | 2,981.89 | 2,985.84 | 280.6M |
| 2025-05-12 | 2,987.36 | 2,988.18 | 2,946.44 | 2,975.08 | 353.1M |
| 2025-05-09 | 2,875.90 | 2,879.67 | 2,850.37 | 2,867.68 | 199.8M |
| 2025-05-08 | 2,879.10 | 2,896.78 | 2,844.21 | 2,869.48 | 249.7M |
| 2025-05-07 | 2,830.38 | 2,874.25 | 2,829.68 | 2,856.81 | 228.0M |
| 2025-05-06 | 2,819.14 | 2,851.47 | 2,815.03 | 2,824.80 | 193.1M |
| 2025-05-05 | 2,832.87 | 2,854.89 | 2,827.77 | 2,839.92 | 216.1M |
| 2025-05-02 | 2,862.00 | 2,879.81 | 2,842.37 | 2,865.66 | 273.9M |
| 2025-05-01 | 2,838.21 | 2,855.63 | 2,820.86 | 2,838.91 | 271.5M |
| 2025-04-30 | 2,771.13 | 2,814.08 | 2,740.52 | 2,807.66 | 286.5M |
| 2025-04-29 | 2,770.84 | 2,818.82 | 2,768.07 | 2,814.60 | 221.3M |
| 2025-04-28 | 2,809.13 | 2,818.42 | 2,766.76 | 2,798.37 | 216.8M |
| 2025-04-25 | 2,793.44 | 2,804.36 | 2,768.88 | 2,801.55 | 212.4M |
| 2025-04-24 | 2,732.00 | 2,792.43 | 2,727.61 | 2,789.39 | 245.5M |
| 2025-04-23 | 2,770.79 | 2,796.98 | 2,727.25 | 2,735.92 | 296.4M |
| 2025-04-22 | 2,643.70 | 2,719.66 | 2,642.96 | 2,690.71 | 254.6M |
| 2025-04-21 | 2,649.54 | 2,658.10 | 2,580.46 | 2,610.89 | 248.2M |
| 2025-04-17 | 2,662.51 | 2,686.00 | 2,646.13 | 2,666.44 | 250.7M |
| 2025-04-16 | 2,681.46 | 2,697.02 | 2,616.57 | 2,644.10 | 252.1M |
| 2025-04-15 | 2,722.77 | 2,744.49 | 2,692.93 | 2,703.03 | 237.9M |
| 2025-04-14 | 2,737.67 | 2,747.35 | 2,688.82 | 2,717.79 | 273.6M |
| 2025-04-11 | 2,666.98 | 2,717.31 | 2,637.72 | 2,710.10 | 296.9M |
| 2025-04-10 | 2,695.05 | 2,723.51 | 2,602.71 | 2,676.36 | 367.0M |
| 2025-04-09 | 2,518.30 | 2,752.35 | 2,511.90 | 2,742.86 | 524.0M |
| 2025-04-08 | 2,665.63 | 2,669.60 | 2,490.85 | 2,520.04 | 414.4M |
| 2025-04-07 | 2,471.44 | 2,664.54 | 2,453.37 | 2,564.60 | 487.3M |
| 2025-04-04 | 2,571.14 | 2,655.49 | 2,556.66 | 2,558.31 | 544.3M |
| 2025-04-03 | 2,678.53 | 2,714.75 | 2,657.98 | 2,662.46 | 500.0M |
| 2025-04-02 | 2,730.29 | 2,825.33 | 2,730.29 | 2,804.49 | 243.2M |
| 2025-04-01 | 2,722.16 | 2,774.65 | 2,722.16 | 2,763.40 | 235.6M |
| 2025-03-31 | 2,694.40 | 2,751.98 | 2,675.02 | 2,744.53 | 302.1M |
| 2025-03-28 | 2,788.02 | 2,788.67 | 2,724.16 | 2,731.11 | 280.7M |
| 2025-03-27 | 2,792.02 | 2,827.69 | 2,782.04 | 2,807.82 | 300.1M |
| 2025-03-26 | 2,825.96 | 2,830.59 | 2,781.67 | 2,794.74 | 275.3M |
| 2025-03-25 | 2,811.73 | 2,832.62 | 2,811.73 | 2,823.67 | 240.0M |
| 2025-03-24 | 2,773.21 | 2,814.75 | 2,773.21 | 2,812.58 | 239.5M |
| 2025-03-21 | 2,699.37 | 2,739.26 | 2,689.06 | 2,735.64 | 543.0M |
| 2025-03-20 | 2,711.23 | 2,768.61 | 2,709.22 | 2,722.07 | 232.8M |
| 2025-03-19 | 2,707.49 | 2,742.55 | 2,694.08 | 2,733.70 | 249.2M |
| 2025-03-18 | 2,713.68 | 2,714.38 | 2,683.19 | 2,698.19 | 211.1M |
| 2025-03-17 | 2,731.34 | 2,763.37 | 2,721.63 | 2,739.49 | 251.5M |
| 2025-03-14 | 2,704.34 | 2,724.55 | 2,688.30 | 2,722.29 | 244.1M |
| 2025-03-13 | 2,735.71 | 2,739.69 | 2,658.49 | 2,675.15 | 263.5M |
| 2025-03-12 | 2,779.37 | 2,789.56 | 2,718.11 | 2,745.36 | 270.7M |
| 2025-03-11 | 2,738.21 | 2,777.33 | 2,718.36 | 2,742.32 | 321.9M |
| 2025-03-10 | 2,766.44 | 2,776.44 | 2,710.72 | 2,743.95 | 427.7M |
| 2025-03-07 | 2,816.08 | 2,825.39 | 2,732.69 | 2,802.62 | 443.6M |
| 2025-03-06 | 2,878.22 | 2,901.05 | 2,825.89 | 2,838.63 | 282.6M |
| 2025-03-05 | 2,874.15 | 2,930.37 | 2,871.10 | 2,920.30 | 270.8M |
| 2025-03-04 | 2,866.12 | 2,914.81 | 2,834.39 | 2,876.85 | 342.7M |
| 2025-03-03 | 2,977.57 | 2,988.41 | 2,884.16 | 2,908.85 | 308.3M |
| 2025-02-28 | 2,931.33 | 2,973.56 | 2,916.78 | 2,971.32 | 327.1M |
| 2025-02-27 | 2,997.48 | 3,003.91 | 2,921.28 | 2,923.18 | 253.7M |
| 2025-02-26 | 2,984.34 | 3,014.66 | 2,963.63 | 2,971.23 | 248.9M |
| 2025-02-25 | 2,942.26 | 2,974.16 | 2,914.92 | 2,971.34 | 276.9M |
| 2025-02-24 | 2,976.63 | 2,976.63 | 2,935.26 | 2,942.66 | 262.4M |
| 2025-02-21 | 3,043.32 | 3,043.32 | 2,956.59 | 2,970.99 | 290.6M |
| 2025-02-20 | 3,065.60 | 3,068.94 | 3,029.36 | 3,040.89 | 272.6M |
| 2025-02-19 | 3,089.51 | 3,099.83 | 3,074.80 | 3,098.66 | 212.9M |
| 2025-02-18 | 3,125.90 | 3,126.64 | 3,076.79 | 3,101.78 | 257.5M |
| 2025-02-14 | 3,140.24 | 3,144.15 | 3,122.66 | 3,128.06 | 175.4M |
| 2025-02-13 | 3,114.10 | 3,142.34 | 3,107.48 | 3,141.49 | 186.2M |
| 2025-02-12 | 3,104.32 | 3,122.32 | 3,088.06 | 3,109.84 | 188.4M |
| 2025-02-11 | 3,127.24 | 3,134.49 | 3,107.97 | 3,131.98 | 171.6M |
| 2025-02-10 | 3,115.60 | 3,143.52 | 3,103.39 | 3,139.92 | 181.3M |
| 2025-02-07 | 3,132.37 | 3,146.65 | 3,092.08 | 3,095.96 | 224.9M |
| 2025-02-06 | 3,167.39 | 3,175.95 | 3,151.84 | 3,171.69 | 200.2M |
| 2025-02-05 | 3,139.30 | 3,157.83 | 3,133.37 | 3,153.77 | 189.6M |
| 2025-02-04 | 3,132.04 | 3,169.92 | 3,127.40 | 3,167.17 | 194.2M |
| 2025-02-03 | 3,082.12 | 3,139.59 | 3,070.96 | 3,122.63 | 239.8M |
| 2025-01-31 | 3,121.66 | 3,149.16 | 3,113.62 | 3,119.05 | 268.1M |
| 2025-01-30 | 3,119.57 | 3,140.71 | 3,098.06 | 3,112.97 | 171.2M |
| 2025-01-29 | 3,127.89 | 3,133.89 | 3,102.16 | 3,112.66 | 160.4M |
| 2025-01-28 | 3,099.88 | 3,138.80 | 3,094.28 | 3,118.91 | 187.8M |
| 2025-01-27 | 3,027.34 | 3,112.92 | 3,027.34 | 3,111.67 | 231.9M |
| 2025-01-24 | 3,079.11 | 3,085.12 | 3,062.43 | 3,079.38 | 164.0M |
| 2025-01-23 | 3,054.20 | 3,081.62 | 3,041.18 | 3,081.59 | 186.8M |
| 2025-01-22 | 3,068.19 | 3,075.48 | 3,046.73 | 3,062.50 | 197.5M |
| 2025-01-21 | 3,003.34 | 3,033.20 | 3,000.51 | 3,025.83 | 261.5M |
| 2025-01-17 | 2,970.84 | 2,979.12 | 2,952.68 | 2,975.33 | 223.6M |
| 2025-01-16 | 2,949.96 | 2,954.72 | 2,927.36 | 2,930.59 | 185.8M |
| 2025-01-15 | 2,940.72 | 2,948.41 | 2,919.91 | 2,941.02 | 205.1M |
| 2025-01-14 | 2,917.10 | 2,926.31 | 2,874.09 | 2,889.22 | 202.6M |
| 2025-01-13 | 2,896.66 | 2,908.37 | 2,880.05 | 2,899.46 | 236.7M |
| 2025-01-10 | 2,929.20 | 2,933.40 | 2,890.84 | 2,910.21 | 304.5M |
| 2025-01-08 | 2,928.24 | 2,941.97 | 2,908.73 | 2,934.39 | 213.1M |
| 2025-01-07 | 2,973.83 | 2,974.52 | 2,917.72 | 2,924.16 | 205.1M |
| 2025-01-06 | 2,958.95 | 2,981.79 | 2,952.45 | 2,965.87 | 217.5M |
| 2025-01-03 | 2,931.12 | 2,945.65 | 2,917.84 | 2,937.65 | 189.3M |
| 2025-01-02 | 2,931.43 | 2,955.22 | 2,890.82 | 2,911.08 | 188.9M |