DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.78 288.24 287.74 287.74 0.0K
09:31 287.87 289.31 287.87 289.31 0.0K
09:32 289.34 289.74 289.27 289.27 0.0K
09:33 289.43 289.79 289.43 289.78 0.0K
09:34 289.70 290.38 289.63 290.23 0.0K
09:35 290.12 290.12 289.62 289.90 0.0K
09:36 289.97 290.04 289.97 290.04 0.0K
09:37 289.99 290.23 289.90 290.23 0.0K
09:38 290.22 290.22 289.89 289.97 0.0K
09:39 289.93 290.14 289.83 290.12 0.0K
09:40 289.85 289.85 289.44 289.44 0.0K
09:41 289.22 289.47 289.13 289.47 0.0K
09:42 289.42 289.42 289.18 289.26 0.0K
09:43 289.24 289.38 289.24 289.38 0.0K
09:44 289.36 289.38 289.28 289.32 0.0K
09:45 289.34 289.64 289.34 289.46 0.0K
09:46 289.48 289.56 289.25 289.25 0.0K
09:47 289.13 289.13 288.97 289.00 0.0K
09:48 288.95 288.95 288.80 288.94 0.0K
09:49 288.92 289.11 288.92 289.11 0.0K
09:50 289.09 289.24 288.97 289.19 0.0K
09:51 289.18 289.27 289.15 289.25 0.0K
09:52 289.20 289.45 289.20 289.37 0.0K
09:53 289.35 289.67 289.13 289.67 0.0K
09:54 289.66 289.72 289.62 289.71 0.0K
09:55 289.62 289.84 289.58 289.79 0.0K
09:56 289.79 289.93 289.68 289.93 0.0K
09:57 290.01 290.08 289.89 289.89 0.0K
09:58 289.86 289.89 289.82 289.85 0.0K
09:59 289.87 289.87 289.71 289.79 0.0K
10:00 289.90 289.96 289.71 289.71 0.0K
10:01 289.70 289.87 289.70 289.85 0.0K
10:02 289.86 289.86 289.17 289.17 0.0K
10:03 289.16 289.21 289.00 289.03 0.0K
10:04 289.07 289.26 289.07 289.26 0.0K
10:05 289.30 289.48 289.29 289.34 0.0K
10:06 289.31 289.33 289.14 289.31 0.0K
10:07 289.33 289.34 288.99 289.03 0.0K
10:08 289.03 289.03 288.90 288.90 0.0K
10:09 288.90 288.97 288.78 288.78 0.0K
10:10 288.60 288.61 288.41 288.61 0.0K
10:11 288.61 288.75 288.61 288.74 0.0K
10:12 288.76 289.00 288.76 288.99 0.0K
10:13 289.02 289.22 289.02 289.22 0.0K
10:14 289.22 289.25 289.18 289.25 0.0K
10:15 289.25 289.39 289.24 289.39 0.0K
10:16 289.40 289.48 289.38 289.48 0.0K
10:17 289.42 289.49 289.42 289.49 0.0K
10:18 289.51 289.51 289.35 289.41 0.0K
10:19 289.44 289.50 289.30 289.48 0.0K
10:20 289.47 289.51 289.43 289.43 0.0K
10:21 289.26 289.32 289.18 289.32 0.0K
10:22 289.31 289.41 289.28 289.41 0.0K
10:23 289.40 289.40 289.37 289.37 0.0K
10:24 289.37 289.53 289.37 289.50 0.0K
10:25 289.42 289.70 289.41 289.69 0.0K
10:26 289.72 289.83 289.70 289.82 0.0K
10:27 289.81 289.92 289.81 289.87 0.0K
10:28 289.89 290.05 289.89 290.05 0.0K
10:29 290.07 290.36 290.07 290.34 0.0K
10:30 290.65 291.22 290.65 291.22 0.0K
10:31 291.21 291.43 291.21 291.43 0.0K
10:32 291.38 291.45 291.34 291.45 0.0K
10:33 291.38 291.44 291.38 291.43 0.0K
10:34 291.43 291.43 291.21 291.21 0.0K
10:35 291.16 291.16 291.03 291.05 0.0K
10:36 291.08 291.35 291.08 291.35 0.0K
10:37 291.36 291.44 291.36 291.38 0.0K
10:38 291.34 291.67 291.32 291.67 0.0K
10:39 291.68 291.68 291.60 291.68 0.0K
10:40 291.67 292.17 291.67 292.17 0.0K
10:41 292.20 292.27 292.11 292.26 0.0K
10:42 292.27 292.27 291.91 291.99 0.0K
10:43 291.99 292.16 291.99 292.07 0.0K
10:44 292.04 292.15 292.01 292.14 0.0K
10:45 292.15 292.22 292.13 292.22 0.0K
10:46 292.19 292.19 291.97 292.15 0.0K
10:47 292.19 292.23 292.14 292.14 0.0K
10:48 292.13 292.23 292.12 292.21 0.0K
10:49 292.24 292.24 292.13 292.24 0.0K
10:50 292.24 292.31 292.21 292.31 0.0K
10:51 292.34 292.34 292.23 292.23 0.0K
10:52 292.25 292.48 292.25 292.48 0.0K
10:53 292.48 292.57 292.39 292.40 0.0K
10:54 292.42 292.45 292.37 292.42 0.0K
10:55 292.44 292.45 292.41 292.41 0.0K
10:56 292.35 292.43 292.35 292.40 0.0K
10:57 292.41 292.48 292.38 292.48 0.0K
10:58 292.44 292.45 292.27 292.31 0.0K
10:59 292.35 292.35 292.28 292.28 0.0K
11:00 292.22 292.41 292.20 292.41 0.0K
11:01 292.43 292.59 292.42 292.59 0.0K
11:02 292.61 292.77 292.61 292.77 0.0K
11:03 292.75 293.09 292.75 293.08 0.0K
11:04 293.12 293.23 293.12 293.20 0.0K
11:05 293.20 293.26 293.12 293.26 0.0K
11:06 293.27 293.37 293.27 293.35 0.0K
11:07 293.24 293.24 293.18 293.20 0.0K
11:08 293.27 293.34 293.27 293.34 0.0K
11:09 293.36 293.36 292.91 292.93 0.0K
11:10 292.95 293.04 292.94 293.02 0.0K
11:11 293.00 293.02 293.00 293.01 0.0K
11:12 293.00 293.11 293.00 293.10 0.0K
11:13 293.10 293.20 293.08 293.19 0.0K
11:14 293.18 293.42 293.18 293.42 0.0K
11:15 293.41 293.47 293.35 293.36 0.0K
11:16 293.36 293.45 293.32 293.45 0.0K
11:17 293.49 293.80 293.49 293.80 0.0K
11:18 293.80 293.99 293.80 293.99 0.0K
11:19 294.00 294.00 293.87 293.88 0.0K
11:20 293.91 293.91 293.76 293.78 0.0K
11:21 293.78 293.88 293.78 293.87 0.0K
11:22 293.87 294.02 293.87 294.01 0.0K
11:23 294.03 294.03 293.88 294.00 0.0K
11:24 294.07 294.16 294.07 294.12 0.0K
11:25 294.12 294.18 293.98 294.00 0.0K
11:26 294.04 294.08 293.92 293.92 0.0K
11:27 293.94 293.98 293.93 293.98 0.0K
11:28 293.98 293.99 293.94 293.96 0.0K
11:29 293.89 293.89 293.85 293.87 0.0K
11:30 293.86 293.90 293.80 293.88 0.0K
11:31 293.88 294.01 293.88 293.94 0.0K
11:32 293.79 293.94 293.77 293.93 0.0K
11:33 293.92 293.92 293.86 293.88 0.0K
11:34 293.90 293.95 293.89 293.94 0.0K
11:35 293.93 294.24 293.93 294.24 0.0K
11:36 294.30 294.33 294.08 294.09 0.0K
11:37 294.11 294.29 294.11 294.29 0.0K
11:38 294.28 294.30 294.25 294.30 0.0K
11:39 294.30 294.47 294.30 294.47 0.0K
11:40 294.47 294.49 294.42 294.49 0.0K
11:41 294.49 294.49 294.37 294.38 0.0K
11:42 294.37 294.51 294.37 294.45 0.0K
11:43 294.46 294.52 294.46 294.52 0.0K
11:44 294.50 294.50 294.46 294.48 0.0K
11:45 294.48 294.48 294.19 294.19 0.0K
11:46 294.17 294.33 294.17 294.30 0.0K
11:47 294.34 294.36 294.29 294.33 0.0K
11:48 294.36 294.37 294.28 294.34 0.0K
11:49 294.35 294.36 294.24 294.24 0.0K
11:50 294.23 294.23 294.12 294.14 0.0K
11:51 294.15 294.48 294.15 294.36 0.0K
11:52 294.32 294.32 294.04 294.04 0.0K
11:53 294.04 294.11 294.04 294.10 0.0K
11:54 294.09 294.17 294.09 294.15 0.0K
11:55 294.15 294.20 294.15 294.20 0.0K
11:56 294.23 294.53 294.23 294.42 0.0K
11:57 294.41 294.64 294.41 294.64 0.0K
11:58 294.68 294.70 294.65 294.70 0.0K
11:59 294.69 294.70 294.56 294.56 0.0K
12:00 294.52 294.52 294.24 294.28 0.0K
12:01 294.29 294.36 294.27 294.36 0.0K
12:02 294.35 294.40 294.28 294.31 0.0K
12:03 294.33 294.37 294.33 294.36 0.0K
12:04 294.33 294.41 294.33 294.41 0.0K
12:05 294.53 294.53 294.36 294.36 0.0K
12:06 294.35 294.35 294.29 294.33 0.0K
12:07 294.32 294.32 294.26 294.29 0.0K
12:08 294.30 294.33 294.19 294.19 0.0K
12:09 294.19 294.21 294.17 294.21 0.0K
12:10 294.22 294.23 293.99 293.99 0.0K
12:11 294.00 294.00 293.93 293.93 0.0K
12:12 293.94 294.05 293.94 294.02 0.0K
12:13 294.03 294.12 294.02 294.12 0.0K
12:14 294.12 294.25 294.11 294.25 0.0K
12:15 294.21 294.21 294.12 294.12 0.0K
12:16 294.11 294.17 294.10 294.17 0.0K
12:17 294.19 294.24 294.19 294.22 0.0K
12:18 294.22 294.26 294.19 294.26 0.0K
12:19 294.23 294.23 294.04 294.06 0.0K
12:20 294.07 294.08 294.01 294.05 0.0K
12:21 294.06 294.06 293.95 293.99 0.0K
12:22 293.99 294.03 293.98 293.99 0.0K
12:23 294.00 294.21 294.00 294.21 0.0K
12:24 294.19 294.19 294.15 294.17 0.0K
12:25 294.13 294.13 294.08 294.10 0.0K
12:26 294.10 294.10 294.07 294.08 0.0K
12:27 294.08 294.10 294.08 294.10 0.0K
12:28 294.20 294.45 294.20 294.44 0.0K
12:29 294.46 294.46 294.30 294.32 0.0K
12:30 294.25 294.25 294.07 294.07 0.0K
12:31 294.07 294.12 293.90 293.90 0.0K
12:32 293.88 293.91 293.78 293.85 0.0K
12:33 293.85 293.85 293.62 293.62 0.0K
12:34 293.57 293.61 293.50 293.61 0.0K
12:35 293.61 293.61 293.54 293.57 0.0K
12:36 293.56 293.78 293.56 293.78 0.0K
12:37 293.77 293.82 293.74 293.78 0.0K
12:38 293.79 293.80 293.78 293.78 0.0K
12:39 293.77 293.84 293.77 293.79 0.0K
12:40 293.80 293.81 293.77 293.77 0.0K
12:41 293.78 293.90 293.77 293.90 0.0K
12:42 293.90 293.94 293.90 293.91 0.0K
12:43 293.87 293.87 293.70 293.71 0.0K
12:44 293.72 293.75 293.72 293.74 0.0K
12:45 293.72 293.73 293.60 293.60 0.0K
12:46 293.58 293.61 293.57 293.58 0.0K
12:47 293.57 293.66 293.57 293.63 0.0K
12:48 293.62 293.74 293.62 293.74 0.0K
12:49 293.75 294.06 293.75 294.05 0.0K
12:50 294.06 294.13 294.06 294.09 0.0K
12:51 294.10 294.15 294.08 294.13 0.0K
12:52 294.15 294.30 294.15 294.30 0.0K
12:53 294.29 294.29 294.19 294.20 0.0K
12:54 294.22 294.38 294.22 294.37 0.0K
12:55 294.39 294.40 294.33 294.33 0.0K
12:56 294.39 294.42 294.38 294.40 0.0K
12:57 294.40 294.40 294.37 294.38 0.0K
12:58 294.39 294.39 294.22 294.22 0.0K
12:59 294.22 294.25 294.01 294.02 0.0K
13:00 294.01 294.03 293.95 293.95 0.0K
13:01 293.91 293.91 293.86 293.86 0.0K
13:02 293.85 293.85 293.80 293.80 0.0K
13:03 293.81 293.84 293.74 293.75 0.0K
13:04 293.76 293.76 293.62 293.62 0.0K
13:05 293.63 293.70 293.57 293.70 0.0K
13:06 293.68 293.68 293.51 293.51 0.0K
13:07 293.53 293.71 293.53 293.71 0.0K
13:08 293.76 293.81 293.76 293.81 0.0K
13:09 293.81 293.87 293.78 293.79 0.0K
13:10 293.75 293.75 293.65 293.65 0.0K
13:11 293.64 293.66 293.56 293.66 0.0K
13:12 293.64 293.65 293.60 293.65 0.0K
13:13 293.65 293.70 293.62 293.62 0.0K
13:14 293.65 293.73 293.64 293.70 0.0K
13:15 293.71 293.73 293.46 293.46 0.0K
13:16 293.42 293.42 293.30 293.35 0.0K
13:17 293.36 293.37 293.34 293.34 0.0K
13:18 293.34 293.41 293.34 293.41 0.0K
13:19 293.42 293.68 293.42 293.68 0.0K
13:20 293.69 293.69 293.55 293.55 0.0K
13:21 293.36 293.36 293.29 293.36 0.0K
13:22 293.35 293.37 293.34 293.34 0.0K
13:23 293.33 293.37 293.32 293.34 0.0K
13:24 293.34 293.37 293.31 293.37 0.0K
13:25 293.27 293.27 293.17 293.19 0.0K
13:26 293.17 293.28 293.17 293.26 0.0K
13:27 293.25 293.28 293.24 293.24 0.0K
13:28 293.24 293.26 293.05 293.05 0.0K
13:29 293.03 293.10 292.94 293.07 0.0K
13:30 293.06 293.17 293.06 293.17 0.0K
13:31 293.17 293.45 293.17 293.45 0.0K
13:32 293.50 293.53 293.36 293.36 0.0K
13:33 293.37 293.42 293.35 293.35 0.0K
13:34 293.38 293.38 293.28 293.30 0.0K
13:35 293.29 293.36 293.29 293.31 0.0K
13:36 293.29 293.29 293.23 293.23 0.0K
13:37 293.22 293.22 293.19 293.19 0.0K
13:38 293.15 293.15 293.07 293.09 0.0K
13:39 293.05 293.05 292.94 292.94 0.0K
13:40 292.97 292.99 292.93 292.99 0.0K
13:41 292.97 293.11 292.97 293.11 0.0K
13:42 293.11 293.11 293.08 293.09 0.0K
13:43 293.09 293.20 293.09 293.19 0.0K
13:44 293.23 293.23 293.19 293.23 0.0K
13:45 293.21 293.22 293.09 293.17 0.0K
13:46 293.17 293.20 293.12 293.12 0.0K
13:47 293.15 293.16 293.12 293.13 0.0K
13:48 293.12 293.13 293.08 293.08 0.0K
13:49 293.08 293.09 292.98 292.98 0.0K
13:50 292.99 292.99 292.87 292.88 0.0K
13:51 292.89 292.89 292.86 292.88 0.0K
13:52 292.90 292.99 292.88 292.99 0.0K
13:53 292.99 293.13 292.99 293.13 0.0K
13:54 293.12 293.20 293.10 293.20 0.0K
13:55 293.22 293.48 293.22 293.45 0.0K
13:56 293.45 293.45 293.29 293.32 0.0K
13:57 293.31 293.37 293.31 293.36 0.0K
13:58 293.37 293.38 293.24 293.24 0.0K
13:59 293.17 293.17 292.93 292.94 0.0K
14:00 292.92 293.06 292.87 293.04 0.0K
14:01 293.04 293.05 293.00 293.00 0.0K
14:02 293.00 293.10 293.00 293.04 0.0K
14:03 293.04 293.09 293.04 293.08 0.0K
14:04 293.10 293.12 293.06 293.06 0.0K
14:05 293.05 293.06 293.03 293.05 0.0K
14:06 293.05 293.17 293.03 293.17 0.0K
14:07 293.17 293.17 293.15 293.17 0.0K
14:08 293.12 293.12 292.99 292.99 0.0K
14:09 293.04 293.21 293.04 293.21 0.0K
14:10 293.21 293.25 293.20 293.25 0.0K
14:11 293.25 293.31 293.21 293.31 0.0K
14:12 293.30 293.31 293.23 293.23 0.0K
14:13 293.22 293.22 293.00 293.06 0.0K
14:14 293.06 293.07 293.02 293.05 0.0K
14:15 293.05 293.05 293.04 293.05 0.0K
14:16 293.03 293.09 293.03 293.09 0.0K
14:17 293.10 293.23 293.09 293.23 0.0K
14:18 293.23 293.25 293.15 293.15 0.0K
14:19 293.13 293.13 292.98 292.98 0.0K
14:20 292.98 293.08 292.98 293.04 0.0K
14:21 292.97 292.97 292.72 292.72 0.0K
14:22 292.65 292.80 292.51 292.78 0.0K
14:23 292.80 292.80 292.75 292.76 0.0K
14:24 292.79 292.86 292.79 292.86 0.0K
14:25 292.85 292.89 292.67 292.67 0.0K
14:26 292.69 292.72 292.65 292.67 0.0K
14:27 292.68 292.90 292.68 292.89 0.0K
14:28 292.87 292.98 292.87 292.98 0.0K
14:29 292.98 293.31 292.96 293.30 0.0K
14:30 293.27 293.53 293.27 293.53 0.0K
14:31 293.52 293.65 293.52 293.64 0.0K
14:32 293.62 293.68 293.60 293.61 0.0K
14:33 293.60 293.60 293.54 293.56 0.0K
14:34 293.56 293.65 293.56 293.65 0.0K
14:35 293.66 293.67 293.63 293.63 0.0K
14:36 293.63 293.74 293.63 293.74 0.0K
14:37 293.75 293.75 293.64 293.67 0.0K
14:38 293.68 293.70 293.60 293.60 0.0K
14:39 293.60 293.64 293.55 293.56 0.0K
14:40 293.56 293.56 293.40 293.41 0.0K
14:41 293.38 293.38 293.29 293.34 0.0K
14:42 293.34 293.34 293.30 293.30 0.0K
14:43 293.28 293.36 293.26 293.36 0.0K
14:44 293.34 293.34 293.20 293.20 0.0K
14:45 293.20 293.30 293.20 293.28 0.0K
14:46 293.28 293.28 293.24 293.24 0.0K
14:47 293.23 293.26 293.20 293.23 0.0K
14:48 293.25 293.34 293.25 293.31 0.0K
14:49 293.29 293.30 293.27 293.27 0.0K
14:50 293.23 293.35 293.19 293.35 0.0K
14:51 293.38 293.41 293.34 293.35 0.0K
14:52 293.28 293.29 293.25 293.27 0.0K
14:53 293.26 293.28 293.20 293.20 0.0K
14:54 293.21 293.22 293.19 293.20 0.0K
14:55 293.19 293.19 293.07 293.12 0.0K
14:56 293.12 293.12 293.00 293.00 0.0K
14:57 292.94 293.01 292.93 293.00 0.0K
14:58 293.04 293.10 293.04 293.10 0.0K
14:59 293.02 293.02 292.96 293.01 0.0K
15:00 293.12 293.18 293.03 293.03 0.0K
15:01 293.05 293.20 293.05 293.19 0.0K
15:02 293.19 293.39 293.17 293.39 0.0K
15:03 293.40 293.40 293.31 293.31 0.0K
15:04 293.30 293.30 293.22 293.22 0.0K
15:05 293.20 293.25 293.20 293.25 0.0K
15:06 293.24 293.25 292.99 293.01 0.0K
15:07 293.01 293.01 292.96 292.96 0.0K
15:08 292.95 293.00 292.82 293.00 0.0K
15:09 293.01 293.06 292.99 292.99 0.0K
15:10 292.99 293.03 292.97 293.01 0.0K
15:11 292.98 293.16 292.97 293.15 0.0K
15:12 293.16 293.25 293.15 293.25 0.0K
15:13 293.25 293.26 293.21 293.21 0.0K
15:14 293.22 293.29 293.22 293.26 0.0K
15:15 293.23 293.23 293.11 293.18 0.0K
15:16 293.20 293.25 293.20 293.22 0.0K
15:17 293.21 293.21 293.04 293.04 0.0K
15:18 293.00 293.07 292.99 293.06 0.0K
15:19 293.06 293.06 292.96 292.96 0.0K
15:20 292.96 293.01 292.89 292.89 0.0K
15:21 292.78 292.78 292.61 292.63 0.0K
15:22 292.55 292.56 292.50 292.55 0.0K
15:23 292.57 292.63 292.57 292.61 0.0K
15:24 292.62 292.62 292.51 292.51 0.0K
15:25 292.50 292.53 292.42 292.53 0.0K
15:26 292.54 292.60 292.50 292.50 0.0K
15:27 292.48 292.57 292.47 292.57 0.0K
15:28 292.57 292.60 292.54 292.57 0.0K
15:29 292.58 292.58 292.50 292.51 0.0K
15:30 292.64 292.67 292.47 292.47 0.0K
15:31 292.43 292.43 292.19 292.19 0.0K
15:32 292.17 292.25 292.16 292.21 0.0K
15:33 292.21 292.22 291.99 292.02 0.0K
15:34 292.09 292.10 292.07 292.09 0.0K
15:35 292.10 292.48 292.10 292.48 0.0K
15:36 292.59 292.92 292.58 292.92 0.0K
15:37 292.92 293.06 292.92 293.06 0.0K
15:38 293.04 293.23 293.04 293.23 0.0K
15:39 293.21 293.23 292.85 292.88 0.0K
15:40 292.88 293.08 292.82 292.83 0.0K
15:41 292.85 292.87 292.74 292.87 0.0K
15:42 292.84 292.84 292.55 292.55 0.0K
15:43 292.54 292.77 292.53 292.75 0.0K
15:44 292.75 292.86 292.67 292.84 0.0K
15:45 292.85 292.85 292.73 292.79 0.0K
15:46 292.77 292.96 292.77 292.96 0.0K
15:47 292.94 293.07 292.91 292.91 0.0K
15:48 292.89 292.89 292.65 292.65 0.0K
15:49 292.64 292.64 292.41 292.41 0.0K
15:50 292.52 292.52 292.26 292.38 0.0K
15:51 292.30 292.30 291.99 292.01 0.0K
15:52 291.99 292.07 291.93 292.06 0.0K
15:53 292.10 292.10 291.97 291.97 0.0K
15:54 292.00 292.06 291.84 292.06 0.0K
15:55 291.86 291.86 291.33 291.33 0.0K
15:56 291.34 291.63 291.34 291.59 0.0K
15:57 291.57 291.57 291.42 291.48 0.0K
15:58 291.51 291.52 291.39 291.51 0.0K
15:59 291.47 291.73 291.46 291.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available