DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.15 292.15 291.92 292.08 0.0K
09:31 292.02 292.02 291.83 291.87 0.0K
09:32 291.85 291.89 291.71 291.71 0.0K
09:33 291.72 292.03 291.63 292.03 0.0K
09:34 292.10 292.21 292.06 292.21 0.0K
09:35 292.16 292.19 292.01 292.01 0.0K
09:36 292.09 292.20 292.09 292.19 0.0K
09:37 292.19 292.30 292.18 292.30 0.0K
09:38 292.34 292.50 292.34 292.47 0.0K
09:39 292.46 292.59 292.45 292.59 0.0K
09:40 292.57 292.76 292.57 292.71 0.0K
09:41 292.73 292.73 292.66 292.68 0.0K
09:42 292.66 292.66 292.48 292.48 0.0K
09:43 292.40 292.40 292.16 292.17 0.0K
09:44 292.16 292.44 292.16 292.44 0.0K
09:45 292.57 292.67 292.56 292.67 0.0K
09:46 292.70 292.88 292.68 292.83 0.0K
09:47 292.85 292.85 292.74 292.74 0.0K
09:48 292.73 292.73 292.42 292.42 0.0K
09:49 292.55 292.77 292.55 292.77 0.0K
09:50 292.79 292.79 292.73 292.73 0.0K
09:51 292.74 292.74 292.66 292.66 0.0K
09:52 292.68 292.75 292.68 292.75 0.0K
09:53 292.76 292.76 292.53 292.57 0.0K
09:54 292.57 292.62 292.57 292.61 0.0K
09:55 292.58 292.59 292.33 292.33 0.0K
09:56 292.31 292.37 292.31 292.33 0.0K
09:57 292.35 292.50 292.35 292.46 0.0K
09:58 292.46 292.51 292.46 292.50 0.0K
09:59 292.50 292.52 292.49 292.50 0.0K
10:00 292.57 292.63 292.47 292.47 0.0K
10:01 292.45 292.48 292.40 292.48 0.0K
10:02 292.50 292.60 292.50 292.60 0.0K
10:03 292.60 292.61 292.57 292.61 0.0K
10:04 292.61 292.71 292.61 292.71 0.0K
10:05 292.72 292.83 292.72 292.82 0.0K
10:06 292.79 292.84 292.77 292.84 0.0K
10:07 292.84 292.84 292.72 292.79 0.0K
10:08 292.81 292.81 292.72 292.72 0.0K
10:09 292.73 292.73 292.60 292.60 0.0K
10:10 292.61 292.66 292.61 292.66 0.0K
10:11 292.66 292.70 292.64 292.64 0.0K
10:12 292.64 292.64 292.48 292.54 0.0K
10:13 292.53 292.53 292.45 292.45 0.0K
10:14 292.43 292.44 292.34 292.43 0.0K
10:15 292.43 292.53 292.43 292.53 0.0K
10:16 292.56 292.72 292.56 292.72 0.0K
10:17 292.73 292.74 292.63 292.63 0.0K
10:18 292.64 292.68 292.64 292.68 0.0K
10:19 292.68 292.79 292.68 292.79 0.0K
10:20 292.78 292.78 292.74 292.74 0.0K
10:21 292.71 292.72 292.69 292.70 0.0K
10:22 292.70 292.71 292.64 292.64 0.0K
10:23 292.64 292.66 292.62 292.62 0.0K
10:24 292.62 292.62 292.45 292.50 0.0K
10:25 292.52 292.58 292.52 292.57 0.0K
10:26 292.57 292.67 292.57 292.64 0.0K
10:27 292.64 292.91 292.64 292.91 0.0K
10:28 292.92 292.99 292.89 292.99 0.0K
10:29 292.98 292.98 292.93 292.93 0.0K
10:30 292.93 292.93 292.73 292.73 0.0K
10:31 292.74 292.81 292.74 292.81 0.0K
10:32 292.81 292.90 292.81 292.90 0.0K
10:33 292.90 292.94 292.89 292.94 0.0K
10:34 292.96 292.96 292.92 292.93 0.0K
10:35 292.92 292.94 292.91 292.94 0.0K
10:36 292.97 292.98 292.96 292.98 0.0K
10:37 292.98 292.98 292.90 292.98 0.0K
10:38 293.00 293.12 293.00 293.12 0.0K
10:39 293.13 293.14 293.12 293.12 0.0K
10:40 293.11 293.17 293.11 293.17 0.0K
10:41 293.17 293.20 292.99 293.03 0.0K
10:42 293.03 293.11 293.03 293.11 0.0K
10:43 293.12 293.18 293.06 293.06 0.0K
10:44 293.05 293.09 293.05 293.05 0.0K
10:45 293.07 293.08 293.07 293.07 0.0K
10:46 293.08 293.15 293.07 293.13 0.0K
10:47 293.12 293.13 293.10 293.10 0.0K
10:48 293.10 293.13 293.03 293.03 0.0K
10:49 293.00 293.01 292.98 293.01 0.0K
10:50 293.01 293.06 292.99 293.04 0.0K
10:51 293.05 293.05 292.83 292.83 0.0K
10:52 292.94 292.96 292.92 292.93 0.0K
10:53 292.93 292.93 292.91 292.91 0.0K
10:54 292.94 292.95 292.87 292.87 0.0K
10:55 292.86 292.86 292.83 292.84 0.0K
10:56 292.84 292.84 292.68 292.73 0.0K
10:57 292.74 292.81 292.74 292.81 0.0K
10:58 292.81 292.82 292.79 292.81 0.0K
10:59 292.82 292.87 292.81 292.87 0.0K
11:00 292.89 292.89 292.86 292.86 0.0K
11:01 292.86 292.86 292.76 292.76 0.0K
11:02 292.75 292.75 292.69 292.69 0.0K
11:03 292.70 292.71 292.67 292.67 0.0K
11:04 292.68 292.68 292.66 292.66 0.0K
11:05 292.66 292.67 292.59 292.59 0.0K
11:06 292.56 292.67 292.48 292.67 0.0K
11:07 292.72 292.74 292.70 292.71 0.0K
11:08 292.70 292.70 292.66 292.67 0.0K
11:09 292.66 292.71 292.65 292.71 0.0K
11:10 292.71 292.71 292.69 292.69 0.0K
11:11 292.70 292.72 292.63 292.63 0.0K
11:12 292.62 292.62 292.59 292.59 0.0K
11:13 292.59 292.59 292.57 292.57 0.0K
11:14 292.58 292.58 292.47 292.47 0.0K
11:15 292.48 292.48 292.43 292.45 0.0K
11:16 292.48 292.57 292.48 292.56 0.0K
11:17 292.56 292.58 292.50 292.50 0.0K
11:18 292.51 292.51 292.47 292.48 0.0K
11:19 292.47 292.48 292.46 292.48 0.0K
11:20 292.48 292.52 292.47 292.47 0.0K
11:21 292.46 292.50 292.46 292.49 0.0K
11:22 292.49 292.56 292.49 292.53 0.0K
11:23 292.52 292.64 292.52 292.64 0.0K
11:24 292.65 292.78 292.65 292.78 0.0K
11:25 292.80 292.87 292.80 292.87 0.0K
11:26 292.86 292.94 292.86 292.94 0.0K
11:27 292.94 293.04 292.93 293.04 0.0K
11:28 293.04 293.04 293.02 293.02 0.0K
11:29 293.02 293.03 293.01 293.03 0.0K
11:30 293.02 293.06 293.02 293.06 0.0K
11:31 293.07 293.10 293.06 293.10 0.0K
11:32 293.10 293.16 293.10 293.12 0.0K
11:33 293.14 293.14 293.05 293.05 0.0K
11:34 293.06 293.10 293.06 293.10 0.0K
11:35 293.10 293.11 293.08 293.08 0.0K
11:36 293.09 293.10 293.05 293.05 0.0K
11:37 293.04 293.12 293.04 293.11 0.0K
11:38 293.11 293.14 293.11 293.13 0.0K
11:39 293.12 293.21 293.12 293.20 0.0K
11:40 293.21 293.24 293.21 293.24 0.0K
11:41 293.22 293.22 293.18 293.18 0.0K
11:42 293.17 293.17 293.15 293.16 0.0K
11:43 293.16 293.19 293.16 293.19 0.0K
11:44 293.21 293.27 293.21 293.27 0.0K
11:45 293.27 293.27 293.23 293.24 0.0K
11:46 293.24 293.24 293.22 293.24 0.0K
11:47 293.23 293.23 293.17 293.19 0.0K
11:48 293.17 293.18 293.15 293.18 0.0K
11:49 293.18 293.19 293.17 293.17 0.0K
11:50 293.17 293.19 293.17 293.18 0.0K
11:51 293.18 293.26 293.18 293.26 0.0K
11:52 293.27 293.27 293.21 293.21 0.0K
11:53 293.21 293.22 293.15 293.15 0.0K
11:54 293.12 293.19 293.08 293.19 0.0K
11:55 293.20 293.27 293.19 293.27 0.0K
11:56 293.26 293.27 293.23 293.25 0.0K
11:57 293.25 293.28 293.24 293.24 0.0K
11:58 293.24 293.29 293.24 293.28 0.0K
11:59 293.24 293.24 293.15 293.15 0.0K
12:00 293.10 293.18 293.09 293.18 0.0K
12:01 293.18 293.29 293.18 293.29 0.0K
12:02 293.29 293.34 293.29 293.34 0.0K
12:03 293.34 293.34 293.32 293.33 0.0K
12:04 293.32 293.36 293.32 293.36 0.0K
12:05 293.35 293.35 293.30 293.33 0.0K
12:06 293.34 293.35 293.31 293.35 0.0K
12:07 293.36 293.39 293.36 293.39 0.0K
12:08 293.39 293.45 293.37 293.45 0.0K
12:09 293.47 293.52 293.46 293.51 0.0K
12:10 293.51 293.51 293.45 293.45 0.0K
12:11 293.46 293.62 293.46 293.62 0.0K
12:12 293.62 293.62 293.59 293.59 0.0K
12:13 293.58 293.58 293.55 293.55 0.0K
12:14 293.57 293.57 293.50 293.50 0.0K
12:15 293.51 293.69 293.51 293.69 0.0K
12:16 293.71 293.75 293.70 293.75 0.0K
12:17 293.74 293.84 293.74 293.84 0.0K
12:18 293.86 293.93 293.86 293.93 0.0K
12:19 293.93 293.97 293.93 293.96 0.0K
12:20 293.96 293.99 293.95 293.99 0.0K
12:21 294.01 294.07 294.01 294.06 0.0K
12:22 294.06 294.13 294.04 294.13 0.0K
12:23 294.13 294.20 294.13 294.20 0.0K
12:24 294.22 294.25 294.20 294.20 0.0K
12:25 294.19 294.20 294.11 294.13 0.0K
12:26 294.13 294.20 294.11 294.19 0.0K
12:27 294.21 294.25 294.21 294.25 0.0K
12:28 294.25 294.29 294.22 294.22 0.0K
12:29 294.23 294.25 294.16 294.17 0.0K
12:30 294.16 294.16 294.10 294.10 0.0K
12:31 294.10 294.12 293.98 294.00 0.0K
12:32 294.00 294.02 293.96 293.96 0.0K
12:33 293.95 293.95 293.87 293.88 0.0K
12:34 293.89 293.89 293.85 293.87 0.0K
12:35 293.87 293.98 293.85 293.98 0.0K
12:36 293.99 294.08 293.99 294.08 0.0K
12:37 294.08 294.11 294.07 294.11 0.0K
12:38 294.10 294.10 294.05 294.07 0.0K
12:39 294.08 294.16 294.08 294.16 0.0K
12:40 294.18 294.34 294.18 294.32 0.0K
12:41 294.31 294.31 294.23 294.25 0.0K
12:42 294.25 294.30 294.24 294.30 0.0K
12:43 294.30 294.33 294.29 294.30 0.0K
12:44 294.31 294.43 294.31 294.43 0.0K
12:45 294.44 294.44 294.34 294.36 0.0K
12:46 294.35 294.38 294.33 294.35 0.0K
12:47 294.35 294.36 294.34 294.35 0.0K
12:48 294.36 294.39 294.33 294.36 0.0K
12:49 294.37 294.40 294.36 294.40 0.0K
12:50 294.48 294.73 294.48 294.73 0.0K
12:51 294.74 294.74 294.56 294.61 0.0K
12:52 294.61 294.61 294.52 294.55 0.0K
12:53 294.55 294.64 294.55 294.64 0.0K
12:54 294.63 294.63 294.48 294.48 0.0K
12:55 294.45 294.72 294.45 294.72 0.0K
12:56 294.72 294.87 294.72 294.85 0.0K
12:57 294.84 294.96 294.84 294.96 0.0K
12:58 294.95 294.96 294.84 294.84 0.0K
12:59 294.84 294.99 294.78 294.79 0.0K
13:00 294.94 294.94 294.94 294.94 0.0K
13:01 294.94 294.94 294.94 294.94 0.0K
13:02 294.94 294.94 294.94 294.94 0.0K
13:03 294.94 294.94 294.94 294.94 0.0K
13:04 294.94 294.94 294.94 294.94 0.0K
13:05 294.94 294.94 294.94 294.94 0.0K
13:06 294.94 294.94 294.94 294.94 0.0K
13:07 294.94 294.94 294.94 294.94 0.0K
13:08 294.94 294.94 294.94 294.94 0.0K
13:09 294.94 294.94 294.94 294.94 0.0K
13:10 294.94 294.94 294.94 294.94 0.0K
13:11 294.94 294.94 294.94 294.94 0.0K
13:12 294.94 294.94 294.94 294.94 0.0K
13:13 294.94 294.94 294.94 294.94 0.0K
13:14 294.94 294.94 294.94 294.94 0.0K
13:15 294.94 294.94 294.94 294.94 0.0K
13:16 294.94 294.94 294.94 294.94 0.0K
13:17 294.94 294.94 294.94 294.94 0.0K
13:18 294.94 294.94 294.94 294.94 0.0K
13:19 294.94 294.94 294.94 294.94 0.0K
13:20 294.94 294.94 294.94 294.94 0.0K
15:59 294.94 294.94 294.94 294.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available