DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.75 293.81 292.80 292.80 0.0K
09:31 292.69 292.87 292.69 292.87 0.0K
09:32 292.91 293.25 292.91 293.25 0.0K
09:33 293.30 293.41 293.29 293.41 0.0K
09:34 293.33 293.57 293.33 293.44 0.0K
09:35 293.40 293.40 293.13 293.13 0.0K
09:36 293.02 293.02 292.56 292.56 0.0K
09:37 292.45 292.65 292.36 292.65 0.0K
09:38 292.69 292.77 292.57 292.57 0.0K
09:39 292.50 292.65 292.46 292.65 0.0K
09:40 292.65 293.15 292.59 293.15 0.0K
09:41 293.27 293.73 293.27 293.73 0.0K
09:42 293.74 294.08 293.74 294.08 0.0K
09:43 294.11 294.42 294.11 294.39 0.0K
09:44 294.43 294.53 294.41 294.51 0.0K
09:45 294.46 294.54 294.46 294.52 0.0K
09:46 294.49 294.64 294.49 294.61 0.0K
09:47 294.28 294.29 294.19 294.20 0.0K
09:48 294.21 294.21 293.88 293.92 0.0K
09:49 293.93 294.12 293.93 294.06 0.0K
09:50 294.02 294.03 293.84 293.84 0.0K
09:51 293.84 293.97 293.84 293.96 0.0K
09:52 293.96 294.04 293.96 294.04 0.0K
09:53 294.05 294.28 294.05 294.27 0.0K
09:54 294.35 294.39 294.32 294.39 0.0K
09:55 294.41 294.46 294.38 294.46 0.0K
09:56 294.53 294.57 294.33 294.38 0.0K
09:57 294.38 294.39 294.27 294.27 0.0K
09:58 294.19 294.21 294.19 294.20 0.0K
09:59 294.21 294.24 294.18 294.20 0.0K
10:00 294.25 294.26 293.96 294.08 0.0K
10:01 294.08 294.11 294.06 294.07 0.0K
10:02 294.13 294.30 294.13 294.30 0.0K
10:03 294.27 294.36 294.27 294.35 0.0K
10:04 294.38 294.43 294.26 294.28 0.0K
10:05 294.30 294.52 294.30 294.52 0.0K
10:06 294.51 294.55 294.49 294.55 0.0K
10:07 294.52 294.77 294.52 294.72 0.0K
10:08 294.70 294.77 294.69 294.76 0.0K
10:09 294.79 294.93 294.67 294.67 0.0K
10:10 294.67 294.71 294.56 294.63 0.0K
10:11 294.64 294.64 294.44 294.49 0.0K
10:12 294.50 294.50 294.35 294.35 0.0K
10:13 294.34 294.46 294.33 294.46 0.0K
10:14 294.47 294.51 294.45 294.51 0.0K
10:15 294.50 294.52 294.20 294.20 0.0K
10:16 294.20 294.20 294.02 294.03 0.0K
10:17 294.02 294.02 293.96 294.01 0.0K
10:18 294.00 294.02 293.86 293.86 0.0K
10:19 293.89 293.92 293.88 293.91 0.0K
10:20 293.91 294.01 293.90 293.92 0.0K
10:21 293.92 293.92 293.89 293.92 0.0K
10:22 293.92 293.92 293.88 293.90 0.0K
10:23 293.96 294.01 293.95 293.97 0.0K
10:24 293.96 294.12 293.90 294.12 0.0K
10:25 294.13 294.22 294.13 294.22 0.0K
10:26 294.19 294.19 294.03 294.04 0.0K
10:27 293.99 294.01 293.94 293.94 0.0K
10:28 293.94 293.98 293.94 293.98 0.0K
10:29 293.96 293.97 293.96 293.96 0.0K
10:30 293.97 294.12 293.97 294.10 0.0K
10:31 294.02 294.02 293.74 293.77 0.0K
10:32 293.80 294.04 293.76 294.04 0.0K
10:33 294.06 294.08 294.05 294.05 0.0K
10:34 294.20 294.21 294.11 294.11 0.0K
10:35 294.10 294.11 294.02 294.06 0.0K
10:36 294.05 294.05 293.95 293.99 0.0K
10:37 294.00 294.06 294.00 294.04 0.0K
10:38 294.03 294.03 293.96 293.97 0.0K
10:39 293.97 293.98 293.90 293.91 0.0K
10:40 293.92 293.92 293.87 293.92 0.0K
10:41 293.92 293.92 293.87 293.87 0.0K
10:42 293.88 293.91 293.87 293.89 0.0K
10:43 293.89 293.95 293.87 293.92 0.0K
10:44 293.89 293.90 293.82 293.82 0.0K
10:45 293.82 293.82 293.61 293.71 0.0K
10:46 293.73 293.76 293.72 293.73 0.0K
10:47 293.73 293.80 293.70 293.78 0.0K
10:48 293.78 293.81 293.78 293.79 0.0K
10:49 293.79 293.83 293.77 293.82 0.0K
10:50 293.81 293.92 293.81 293.92 0.0K
10:51 293.92 293.96 293.91 293.95 0.0K
10:52 293.94 294.00 293.94 294.00 0.0K
10:53 294.01 294.03 293.99 294.00 0.0K
10:54 294.00 294.02 293.94 293.99 0.0K
10:55 293.99 294.02 293.96 293.98 0.0K
10:56 294.00 294.09 294.00 294.04 0.0K
10:57 294.03 294.03 293.77 293.77 0.0K
10:58 293.76 293.76 293.66 293.68 0.0K
10:59 293.69 293.69 293.45 293.45 0.0K
11:00 293.55 293.55 293.51 293.51 0.0K
11:01 293.53 293.54 293.37 293.37 0.0K
11:02 293.38 293.42 293.07 293.07 0.0K
11:03 292.99 293.01 292.97 293.00 0.0K
11:04 292.89 292.95 292.89 292.94 0.0K
11:05 292.94 292.97 292.93 292.93 0.0K
11:06 292.94 292.94 292.83 292.84 0.0K
11:07 292.84 292.87 292.81 292.81 0.0K
11:08 292.80 292.96 292.80 292.96 0.0K
11:09 292.96 293.07 292.96 293.07 0.0K
11:10 293.08 293.09 293.00 293.00 0.0K
11:11 292.99 292.99 292.86 292.86 0.0K
11:12 292.83 292.83 292.72 292.74 0.0K
11:13 292.73 292.73 292.64 292.69 0.0K
11:14 292.70 292.77 292.70 292.77 0.0K
11:15 292.73 292.85 292.72 292.85 0.0K
11:16 292.85 293.00 292.85 293.00 0.0K
11:17 293.04 293.22 293.04 293.22 0.0K
11:18 293.25 293.28 293.24 293.28 0.0K
11:19 293.28 293.28 293.26 293.27 0.0K
11:20 293.27 293.28 293.26 293.26 0.0K
11:21 293.28 293.38 293.28 293.38 0.0K
11:22 293.38 293.46 293.38 293.40 0.0K
11:23 293.40 293.42 293.36 293.41 0.0K
11:24 293.44 293.49 293.44 293.46 0.0K
11:25 293.47 293.47 293.42 293.43 0.0K
11:26 293.43 293.53 293.43 293.51 0.0K
11:27 293.50 293.50 293.44 293.44 0.0K
11:28 293.45 293.45 293.30 293.31 0.0K
11:29 293.27 293.30 293.26 293.26 0.0K
11:30 293.26 293.28 293.25 293.27 0.0K
11:31 293.26 293.34 293.24 293.25 0.0K
11:32 293.26 293.29 293.24 293.28 0.0K
11:33 293.30 293.30 293.18 293.18 0.0K
11:34 293.18 293.29 293.16 293.29 0.0K
11:35 293.29 293.30 293.27 293.28 0.0K
11:36 293.27 293.31 293.11 293.11 0.0K
11:37 293.11 293.21 293.08 293.21 0.0K
11:38 293.20 293.28 293.19 293.28 0.0K
11:39 293.27 293.51 293.27 293.44 0.0K
11:40 293.42 293.43 293.39 293.39 0.0K
11:41 293.34 293.38 293.34 293.37 0.0K
11:42 293.36 293.38 293.26 293.26 0.0K
11:43 293.29 293.36 293.29 293.35 0.0K
11:44 293.35 293.35 293.27 293.33 0.0K
11:45 293.35 293.39 293.34 293.39 0.0K
11:46 293.40 293.41 293.38 293.41 0.0K
11:47 293.41 293.42 293.33 293.33 0.0K
11:48 293.33 293.52 293.33 293.51 0.0K
11:49 293.52 293.55 293.52 293.55 0.0K
11:50 293.55 293.55 293.43 293.43 0.0K
11:51 293.45 293.47 293.44 293.47 0.0K
11:52 293.47 293.47 293.44 293.44 0.0K
11:53 293.42 293.56 293.41 293.56 0.0K
11:54 293.56 293.59 293.55 293.59 0.0K
11:55 293.59 293.82 293.59 293.82 0.0K
11:56 293.81 293.85 293.70 293.70 0.0K
11:57 293.70 293.70 293.58 293.58 0.0K
11:58 293.58 293.58 293.47 293.49 0.0K
11:59 293.48 293.52 293.47 293.47 0.0K
12:00 293.44 293.44 293.36 293.39 0.0K
12:01 293.40 293.46 293.40 293.45 0.0K
12:02 293.47 293.51 293.47 293.50 0.0K
12:03 293.49 293.49 293.33 293.33 0.0K
12:04 293.33 293.33 293.24 293.31 0.0K
12:05 293.31 293.32 293.30 293.31 0.0K
12:06 293.30 293.30 293.21 293.21 0.0K
12:07 293.21 293.24 293.19 293.19 0.0K
12:08 293.19 293.28 293.19 293.28 0.0K
12:09 293.29 293.30 293.28 293.29 0.0K
12:10 293.31 293.31 293.27 293.27 0.0K
12:11 293.27 293.27 293.12 293.13 0.0K
12:12 293.13 293.21 293.11 293.21 0.0K
12:13 293.21 293.22 293.19 293.21 0.0K
12:14 293.22 293.26 293.22 293.26 0.0K
12:15 293.25 293.25 293.12 293.12 0.0K
12:16 293.11 293.18 293.11 293.18 0.0K
12:17 293.19 293.21 293.13 293.13 0.0K
12:18 293.15 293.21 293.15 293.20 0.0K
12:19 293.21 293.21 293.19 293.20 0.0K
12:20 293.20 293.20 293.12 293.12 0.0K
12:21 293.13 293.15 293.12 293.12 0.0K
12:22 293.15 293.35 293.15 293.35 0.0K
12:23 293.35 293.36 293.31 293.32 0.0K
12:24 293.32 293.32 293.29 293.32 0.0K
12:25 293.34 293.34 293.33 293.34 0.0K
12:26 293.34 293.38 293.34 293.35 0.0K
12:27 293.34 293.36 293.33 293.36 0.0K
12:28 293.34 293.37 293.33 293.37 0.0K
12:29 293.36 293.36 293.31 293.31 0.0K
12:30 293.26 293.27 293.23 293.23 0.0K
12:31 293.23 293.30 293.23 293.29 0.0K
12:32 293.30 293.39 293.30 293.31 0.0K
12:33 293.30 293.39 293.28 293.39 0.0K
12:34 293.39 293.40 293.36 293.37 0.0K
12:35 293.39 293.40 293.38 293.38 0.0K
12:36 293.39 293.47 293.37 293.47 0.0K
12:37 293.48 293.48 293.45 293.45 0.0K
12:38 293.45 293.47 293.45 293.47 0.0K
12:39 293.46 293.46 293.32 293.35 0.0K
12:40 293.36 293.41 293.36 293.38 0.0K
12:41 293.38 293.38 293.17 293.18 0.0K
12:42 293.18 293.18 293.15 293.15 0.0K
12:43 293.14 293.15 293.13 293.14 0.0K
12:44 293.15 293.19 293.15 293.17 0.0K
12:45 293.17 293.19 293.17 293.17 0.0K
12:46 293.17 293.19 293.16 293.17 0.0K
12:47 293.18 293.25 293.18 293.25 0.0K
12:48 293.24 293.24 293.20 293.20 0.0K
12:49 293.20 293.24 293.20 293.23 0.0K
12:50 293.22 293.22 293.12 293.12 0.0K
12:51 293.12 293.14 293.06 293.08 0.0K
12:52 293.08 293.12 293.07 293.10 0.0K
12:53 293.10 293.18 293.10 293.18 0.0K
12:54 293.19 293.23 293.18 293.23 0.0K
12:55 293.21 293.21 293.18 293.20 0.0K
12:56 293.21 293.21 293.10 293.10 0.0K
12:57 293.10 293.11 293.06 293.07 0.0K
12:58 293.08 293.14 293.08 293.14 0.0K
12:59 293.14 293.19 293.13 293.19 0.0K
13:00 293.18 293.21 293.17 293.17 0.0K
13:01 293.16 293.16 292.96 292.96 0.0K
13:02 292.89 293.00 292.83 292.95 0.0K
13:03 292.95 292.96 292.94 292.95 0.0K
13:04 292.96 292.97 292.95 292.95 0.0K
13:05 292.94 292.94 292.89 292.91 0.0K
13:06 292.92 292.94 292.85 292.85 0.0K
13:07 292.83 292.83 292.73 292.73 0.0K
13:08 292.72 292.72 292.62 292.62 0.0K
13:09 292.61 292.64 292.60 292.63 0.0K
13:10 292.61 292.61 292.55 292.55 0.0K
13:11 292.54 292.56 292.51 292.51 0.0K
13:12 292.50 292.51 292.48 292.49 0.0K
13:13 292.51 292.56 292.51 292.55 0.0K
13:14 292.54 292.68 292.54 292.68 0.0K
13:15 292.69 292.75 292.65 292.65 0.0K
13:16 292.65 292.66 292.61 292.66 0.0K
13:17 292.66 292.68 292.64 292.67 0.0K
13:18 292.66 292.72 292.66 292.70 0.0K
13:19 292.70 292.72 292.69 292.71 0.0K
13:20 292.70 292.73 292.70 292.71 0.0K
13:21 292.72 292.77 292.72 292.77 0.0K
13:22 292.78 292.78 292.74 292.76 0.0K
13:23 292.76 292.79 292.76 292.78 0.0K
13:24 292.78 292.78 292.55 292.55 0.0K
13:25 292.55 292.57 292.53 292.57 0.0K
13:26 292.57 292.58 292.53 292.53 0.0K
13:27 292.56 292.61 292.54 292.60 0.0K
13:28 292.61 292.63 292.59 292.59 0.0K
13:29 292.59 292.59 292.56 292.59 0.0K
13:30 292.59 292.60 292.57 292.58 0.0K
13:31 292.58 292.58 292.56 292.56 0.0K
13:32 292.57 292.57 292.39 292.39 0.0K
13:33 292.38 292.39 292.37 292.37 0.0K
13:34 292.37 292.38 292.34 292.35 0.0K
13:35 292.38 292.51 292.38 292.46 0.0K
13:36 292.46 292.47 292.32 292.35 0.0K
13:37 292.35 292.35 292.30 292.31 0.0K
13:38 292.30 292.33 292.28 292.33 0.0K
13:39 292.32 292.34 292.32 292.34 0.0K
13:40 292.34 292.34 292.29 292.31 0.0K
13:41 292.31 292.31 292.29 292.30 0.0K
13:42 292.24 292.24 292.11 292.11 0.0K
13:43 292.12 292.12 292.07 292.07 0.0K
13:44 292.07 292.08 291.95 291.96 0.0K
13:45 291.96 291.96 291.73 291.76 0.0K
13:46 291.87 292.00 291.87 292.00 0.0K
13:47 292.01 292.03 291.98 291.99 0.0K
13:48 291.99 291.99 291.89 291.89 0.0K
13:49 291.85 291.85 291.74 291.75 0.0K
13:50 291.75 291.84 291.75 291.84 0.0K
13:51 291.85 292.25 291.85 292.24 0.0K
13:52 292.26 292.34 292.26 292.32 0.0K
13:53 292.32 292.36 292.30 292.36 0.0K
13:54 292.39 292.42 292.38 292.42 0.0K
13:55 292.42 292.42 292.33 292.33 0.0K
13:56 292.33 292.38 292.33 292.36 0.0K
13:57 292.38 292.38 292.34 292.35 0.0K
13:58 292.33 292.33 292.28 292.31 0.0K
13:59 292.30 292.32 292.26 292.26 0.0K
14:00 292.25 292.25 292.00 292.00 0.0K
14:01 291.99 291.99 291.81 291.81 0.0K
14:02 291.82 291.89 291.80 291.86 0.0K
14:03 291.86 291.86 291.79 291.83 0.0K
14:04 291.82 291.83 291.70 291.70 0.0K
14:05 291.70 291.77 291.70 291.77 0.0K
14:06 291.78 291.78 291.71 291.71 0.0K
14:07 291.74 291.74 291.71 291.72 0.0K
14:08 291.73 291.75 291.72 291.74 0.0K
14:09 291.74 291.82 291.74 291.82 0.0K
14:10 291.81 291.82 291.78 291.79 0.0K
14:11 291.80 291.98 291.80 291.98 0.0K
14:12 291.97 291.98 291.96 291.98 0.0K
14:13 291.99 292.00 291.96 291.97 0.0K
14:14 291.98 292.06 291.98 292.06 0.0K
14:15 292.05 292.09 292.04 292.09 0.0K
14:16 292.08 292.12 292.08 292.12 0.0K
14:17 292.13 292.16 292.12 292.16 0.0K
14:18 292.17 292.21 292.17 292.21 0.0K
14:19 292.21 292.21 292.20 292.20 0.0K
14:20 292.21 292.23 292.08 292.09 0.0K
14:21 292.09 292.10 292.08 292.10 0.0K
14:22 292.12 292.14 292.12 292.13 0.0K
14:23 292.12 292.19 292.12 292.19 0.0K
14:24 292.20 292.21 292.16 292.17 0.0K
14:25 292.17 292.17 292.07 292.07 0.0K
14:26 292.07 292.09 291.97 291.97 0.0K
14:27 291.97 291.97 291.94 291.95 0.0K
14:28 291.95 291.95 291.91 291.93 0.0K
14:29 291.91 291.91 291.83 291.84 0.0K
14:30 291.83 291.96 291.81 291.96 0.0K
14:31 291.94 291.97 291.94 291.97 0.0K
14:32 291.97 292.03 291.97 292.02 0.0K
14:33 292.02 292.10 292.01 292.01 0.0K
14:34 292.01 292.06 292.00 292.06 0.0K
14:35 292.06 292.06 292.01 292.02 0.0K
14:36 291.99 291.99 291.89 291.99 0.0K
14:37 291.98 291.98 291.97 291.97 0.0K
14:38 291.95 291.96 291.94 291.96 0.0K
14:39 291.95 291.96 291.89 291.89 0.0K
14:40 291.88 291.88 291.83 291.83 0.0K
14:41 291.68 291.77 291.68 291.77 0.0K
14:42 291.76 291.78 291.70 291.70 0.0K
14:43 291.69 291.69 291.60 291.60 0.0K
14:44 291.60 291.65 291.60 291.65 0.0K
14:45 291.65 291.65 291.62 291.62 0.0K
14:46 291.62 291.67 291.62 291.67 0.0K
14:47 291.66 291.66 291.63 291.63 0.0K
14:48 291.64 291.77 291.64 291.77 0.0K
14:49 291.78 291.79 291.75 291.78 0.0K
14:50 291.78 291.79 291.69 291.69 0.0K
14:51 291.69 291.69 291.63 291.63 0.0K
14:52 291.64 291.64 291.61 291.62 0.0K
14:53 291.64 291.65 291.63 291.63 0.0K
14:54 291.64 291.69 291.64 291.68 0.0K
14:55 291.69 291.69 291.66 291.67 0.0K
14:56 291.66 291.66 291.47 291.49 0.0K
14:57 291.48 291.48 291.41 291.41 0.0K
14:58 291.41 291.44 291.40 291.44 0.0K
14:59 291.46 291.48 291.43 291.44 0.0K
15:00 291.44 291.48 291.39 291.48 0.0K
15:01 291.53 291.64 291.53 291.63 0.0K
15:02 291.63 291.63 291.59 291.59 0.0K
15:03 291.59 291.60 291.56 291.56 0.0K
15:04 291.60 291.63 291.59 291.63 0.0K
15:05 291.63 291.64 291.62 291.63 0.0K
15:06 291.64 291.66 291.64 291.66 0.0K
15:07 291.58 291.58 291.49 291.51 0.0K
15:08 291.51 291.51 291.47 291.49 0.0K
15:09 291.50 291.56 291.48 291.56 0.0K
15:10 291.56 291.60 291.56 291.59 0.0K
15:11 291.60 291.78 291.59 291.78 0.0K
15:12 291.78 291.82 291.75 291.81 0.0K
15:13 291.81 291.87 291.79 291.79 0.0K
15:14 291.79 291.79 291.52 291.52 0.0K
15:15 291.51 291.51 291.44 291.44 0.0K
15:16 291.43 291.46 291.43 291.46 0.0K
15:17 291.41 291.41 291.38 291.39 0.0K
15:18 291.37 291.37 291.28 291.28 0.0K
15:19 291.26 291.29 291.24 291.28 0.0K
15:20 291.28 291.28 291.14 291.14 0.0K
15:21 291.12 291.25 291.12 291.25 0.0K
15:22 291.25 291.31 291.25 291.28 0.0K
15:23 291.28 291.42 291.28 291.42 0.0K
15:24 291.41 291.41 291.38 291.39 0.0K
15:25 291.37 291.37 291.28 291.28 0.0K
15:26 291.28 291.30 291.26 291.30 0.0K
15:27 291.30 291.30 291.28 291.30 0.0K
15:28 291.30 291.30 291.22 291.23 0.0K
15:29 291.23 291.23 291.17 291.18 0.0K
15:30 291.20 291.29 291.19 291.29 0.0K
15:31 291.32 291.35 291.28 291.29 0.0K
15:32 291.28 291.28 291.27 291.28 0.0K
15:33 291.28 291.28 291.19 291.19 0.0K
15:34 291.18 291.19 291.04 291.07 0.0K
15:35 291.06 291.06 291.01 291.05 0.0K
15:36 291.05 291.13 291.05 291.09 0.0K
15:37 291.08 291.08 290.89 290.90 0.0K
15:38 290.89 290.89 290.69 290.69 0.0K
15:39 290.67 290.70 290.62 290.63 0.0K
15:40 290.63 290.63 290.59 290.62 0.0K
15:41 290.62 290.62 290.52 290.54 0.0K
15:42 290.52 290.52 290.46 290.49 0.0K
15:43 290.49 290.49 290.34 290.34 0.0K
15:44 290.36 290.39 290.32 290.32 0.0K
15:45 290.31 290.31 290.08 290.08 0.0K
15:46 290.07 290.11 290.06 290.10 0.0K
15:47 290.06 290.06 289.87 289.87 0.0K
15:48 289.87 289.87 289.79 289.86 0.0K
15:49 289.84 289.84 289.79 289.80 0.0K
15:50 289.72 289.84 289.59 289.80 0.0K
15:51 289.76 289.77 289.68 289.77 0.0K
15:52 289.78 289.78 289.70 289.74 0.0K
15:53 289.74 289.78 289.59 289.59 0.0K
15:54 289.64 289.69 289.39 289.50 0.0K
15:55 289.46 289.51 289.43 289.51 0.0K
15:56 289.48 289.60 289.48 289.49 0.0K
15:57 289.47 289.48 289.39 289.43 0.0K
15:58 289.43 289.48 289.37 289.48 0.0K
15:59 289.55 289.60 289.44 289.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available