DJ Select REIT

DWRTF
🏛️ usa →
294.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.35 291.53 291.33 291.43 0.0K
09:31 291.47 291.75 291.47 291.51 0.0K
09:32 291.57 291.84 291.48 291.84 0.0K
09:33 291.85 291.91 291.80 291.91 0.0K
09:34 291.90 292.14 291.89 292.14 0.0K
09:35 292.33 292.37 292.19 292.19 0.0K
09:36 292.19 292.31 292.13 292.29 0.0K
09:37 292.29 292.37 292.12 292.12 0.0K
09:38 292.12 292.17 292.04 292.04 0.0K
09:39 292.03 292.03 291.96 291.98 0.0K
09:40 292.03 292.09 292.00 292.03 0.0K
09:41 292.06 292.10 291.92 291.92 0.0K
09:42 291.79 291.90 291.77 291.88 0.0K
09:43 291.86 291.86 291.79 291.79 0.0K
09:44 291.76 291.78 291.67 291.67 0.0K
09:45 291.66 291.73 291.64 291.73 0.0K
09:46 291.74 291.82 291.74 291.78 0.0K
09:47 291.78 291.78 291.58 291.58 0.0K
09:48 291.58 291.62 291.54 291.54 0.0K
09:49 291.52 291.52 291.19 291.19 0.0K
09:50 291.20 291.20 291.02 291.02 0.0K
09:51 291.00 291.00 290.85 290.88 0.0K
09:52 291.00 291.04 291.00 291.02 0.0K
09:53 290.97 291.03 290.93 291.03 0.0K
09:54 290.98 291.15 290.96 291.15 0.0K
09:55 291.14 291.26 291.12 291.25 0.0K
09:56 291.23 291.26 291.09 291.19 0.0K
09:57 291.24 291.31 291.18 291.19 0.0K
09:58 291.18 291.44 291.18 291.44 0.0K
09:59 291.46 291.53 291.46 291.53 0.0K
10:00 291.07 291.08 290.68 290.70 0.0K
10:01 290.69 290.69 290.01 290.02 0.0K
10:02 289.97 289.97 289.89 289.95 0.0K
10:03 290.02 290.21 290.02 290.21 0.0K
10:04 290.25 290.25 289.88 289.89 0.0K
10:05 289.88 289.92 289.76 289.76 0.0K
10:06 289.78 289.78 289.64 289.64 0.0K
10:07 289.64 289.64 289.09 289.09 0.0K
10:08 289.03 289.03 288.81 288.99 0.0K
10:09 289.02 289.23 289.00 289.16 0.0K
10:10 289.16 289.17 289.09 289.09 0.0K
10:11 289.10 289.15 288.99 288.99 0.0K
10:12 288.93 288.93 288.76 288.76 0.0K
10:13 288.77 288.78 288.46 288.46 0.0K
10:14 288.45 288.45 288.23 288.27 0.0K
10:15 288.28 288.28 288.01 288.04 0.0K
10:16 288.06 288.18 288.04 288.16 0.0K
10:17 288.17 288.17 287.94 288.07 0.0K
10:18 288.09 288.34 288.09 288.34 0.0K
10:19 288.36 288.53 288.36 288.52 0.0K
10:20 288.53 288.89 288.53 288.89 0.0K
10:21 288.90 289.02 288.90 289.02 0.0K
10:22 289.04 289.13 288.85 288.87 0.0K
10:23 288.90 289.08 288.90 289.02 0.0K
10:24 289.00 289.02 288.89 288.89 0.0K
10:25 288.91 289.24 288.91 289.24 0.0K
10:26 289.24 289.29 289.23 289.28 0.0K
10:27 289.29 289.29 289.09 289.11 0.0K
10:28 289.09 289.13 289.07 289.12 0.0K
10:29 289.13 289.20 289.12 289.12 0.0K
10:30 289.12 289.12 289.04 289.04 0.0K
10:31 289.05 289.07 288.77 288.82 0.0K
10:32 288.93 288.96 288.92 288.93 0.0K
10:33 288.97 289.17 288.97 289.17 0.0K
10:34 289.18 289.24 289.17 289.23 0.0K
10:35 289.26 289.29 289.19 289.29 0.0K
10:36 289.43 289.67 289.43 289.67 0.0K
10:37 289.67 289.71 289.66 289.70 0.0K
10:38 289.70 289.72 289.45 289.45 0.0K
10:39 289.43 289.43 288.97 289.00 0.0K
10:40 288.99 289.06 288.92 288.92 0.0K
10:41 288.91 288.91 288.84 288.87 0.0K
10:42 288.86 288.86 288.74 288.74 0.0K
10:43 288.74 288.74 288.64 288.70 0.0K
10:44 288.70 288.70 288.66 288.67 0.0K
10:45 288.65 288.67 288.61 288.62 0.0K
10:46 288.62 288.62 288.45 288.57 0.0K
10:47 288.62 288.63 288.44 288.44 0.0K
10:48 288.42 288.42 288.33 288.35 0.0K
10:49 288.36 288.37 288.32 288.34 0.0K
10:50 288.35 288.57 288.35 288.57 0.0K
10:51 288.60 288.95 288.60 288.93 0.0K
10:52 288.92 288.97 288.77 288.78 0.0K
10:53 288.79 288.80 288.72 288.75 0.0K
10:54 288.74 289.12 288.74 289.01 0.0K
10:55 288.94 289.14 288.94 289.14 0.0K
10:56 289.10 289.15 289.09 289.15 0.0K
10:57 289.13 289.15 289.06 289.06 0.0K
10:58 289.07 289.07 288.97 289.01 0.0K
10:59 289.00 289.12 289.00 289.08 0.0K
11:00 289.27 289.43 289.27 289.31 0.0K
11:01 289.30 289.30 289.20 289.30 0.0K
11:02 289.28 289.31 289.21 289.21 0.0K
11:03 289.22 289.29 289.22 289.24 0.0K
11:04 289.25 289.52 289.25 289.52 0.0K
11:05 289.50 289.55 289.46 289.47 0.0K
11:06 289.48 289.70 289.48 289.70 0.0K
11:07 289.70 289.70 289.62 289.63 0.0K
11:08 289.63 289.63 289.56 289.56 0.0K
11:09 289.55 289.55 289.44 289.45 0.0K
11:10 289.43 289.44 289.27 289.28 0.0K
11:11 289.29 289.37 289.10 289.10 0.0K
11:12 289.08 289.08 288.91 288.91 0.0K
11:13 288.92 289.18 288.92 289.18 0.0K
11:14 289.19 289.25 289.16 289.19 0.0K
11:15 289.20 289.25 289.20 289.25 0.0K
11:16 289.25 289.28 289.23 289.23 0.0K
11:17 289.25 289.25 289.03 289.03 0.0K
11:18 288.97 289.00 288.90 288.99 0.0K
11:19 288.99 289.07 288.97 289.06 0.0K
11:20 289.09 289.27 289.09 289.27 0.0K
11:21 289.25 289.27 289.20 289.26 0.0K
11:22 289.26 289.26 289.04 289.04 0.0K
11:23 288.98 288.98 288.92 288.92 0.0K
11:24 288.94 288.94 288.87 288.91 0.0K
11:25 288.93 289.05 288.93 289.01 0.0K
11:26 289.00 289.06 289.00 289.04 0.0K
11:27 289.00 289.29 288.98 289.29 0.0K
11:28 289.35 289.66 289.35 289.66 0.0K
11:29 289.69 289.78 289.66 289.78 0.0K
11:30 289.79 289.86 289.65 289.65 0.0K
11:31 289.51 289.66 289.49 289.61 0.0K
11:32 289.67 289.75 289.67 289.71 0.0K
11:33 289.71 289.73 289.62 289.62 0.0K
11:34 289.61 289.61 289.33 289.40 0.0K
11:35 289.32 289.32 289.27 289.30 0.0K
11:36 289.29 289.29 289.20 289.21 0.0K
11:37 289.21 289.30 289.21 289.29 0.0K
11:38 289.28 289.32 289.28 289.28 0.0K
11:39 289.28 289.74 289.28 289.74 0.0K
11:40 289.73 289.82 289.72 289.81 0.0K
11:41 289.81 289.81 289.46 289.46 0.0K
11:42 289.40 289.48 289.40 289.48 0.0K
11:43 289.46 289.47 289.43 289.43 0.0K
11:44 289.41 289.45 289.40 289.45 0.0K
11:45 289.44 289.47 289.44 289.47 0.0K
11:46 289.50 289.58 289.48 289.58 0.0K
11:47 289.57 289.59 289.56 289.58 0.0K
11:48 289.59 289.59 289.54 289.54 0.0K
11:49 289.55 289.56 289.44 289.44 0.0K
11:50 289.43 289.45 289.24 289.25 0.0K
11:51 289.25 289.25 288.90 288.90 0.0K
11:52 288.83 288.91 288.83 288.86 0.0K
11:53 288.87 288.87 288.77 288.79 0.0K
11:54 288.80 288.81 288.77 288.77 0.0K
11:55 288.80 288.80 288.78 288.79 0.0K
11:56 288.78 288.82 288.78 288.81 0.0K
11:57 288.79 288.79 288.72 288.74 0.0K
11:58 288.75 288.76 288.73 288.75 0.0K
11:59 288.74 288.79 288.74 288.79 0.0K
12:00 288.79 289.04 288.79 289.02 0.0K
12:01 289.01 289.03 289.00 289.03 0.0K
12:02 289.03 289.11 289.02 289.10 0.0K
12:03 289.12 289.13 288.91 288.91 0.0K
12:04 288.89 288.89 288.83 288.88 0.0K
12:05 288.89 288.93 288.76 288.81 0.0K
12:06 288.80 288.85 288.52 288.52 0.0K
12:07 288.52 288.52 288.43 288.43 0.0K
12:08 288.41 288.41 288.26 288.34 0.0K
12:09 288.35 288.35 288.33 288.34 0.0K
12:10 288.34 288.34 288.17 288.17 0.0K
12:11 288.17 288.21 288.16 288.20 0.0K
12:12 288.20 288.20 288.13 288.15 0.0K
12:13 288.15 288.38 288.15 288.38 0.0K
12:14 288.37 288.48 288.37 288.48 0.0K
12:15 288.50 288.58 288.50 288.58 0.0K
12:16 288.57 288.58 288.54 288.55 0.0K
12:17 288.54 288.54 288.50 288.51 0.0K
12:18 288.54 288.62 288.53 288.62 0.0K
12:19 288.66 288.78 288.66 288.77 0.0K
12:20 288.76 288.76 288.61 288.61 0.0K
12:21 288.59 288.66 288.59 288.66 0.0K
12:22 288.66 288.66 288.45 288.45 0.0K
12:23 288.37 288.49 288.35 288.49 0.0K
12:24 288.50 288.55 288.49 288.54 0.0K
12:25 288.54 288.60 288.53 288.53 0.0K
12:26 288.49 288.51 288.47 288.49 0.0K
12:27 288.46 288.47 288.45 288.47 0.0K
12:28 288.50 288.50 288.37 288.37 0.0K
12:29 288.38 288.44 288.38 288.44 0.0K
12:30 288.43 288.64 288.42 288.63 0.0K
12:31 288.63 288.68 288.63 288.68 0.0K
12:32 288.77 289.05 288.77 289.04 0.0K
12:33 289.05 289.22 289.05 289.22 0.0K
12:34 289.22 289.26 289.21 289.22 0.0K
12:35 289.21 289.24 289.18 289.18 0.0K
12:36 289.17 289.20 289.14 289.14 0.0K
12:37 289.06 289.13 289.04 289.05 0.0K
12:38 289.03 289.03 288.95 289.01 0.0K
12:39 289.02 289.04 289.02 289.04 0.0K
12:40 289.04 289.05 288.91 288.98 0.0K
12:41 289.00 289.08 289.00 289.07 0.0K
12:42 289.07 289.07 288.89 288.89 0.0K
12:43 288.89 288.89 288.81 288.83 0.0K
12:44 288.83 288.83 288.76 288.76 0.0K
12:45 288.79 288.79 288.57 288.61 0.0K
12:46 288.59 288.59 288.46 288.48 0.0K
12:47 288.48 288.57 288.47 288.53 0.0K
12:48 288.52 288.52 288.44 288.44 0.0K
12:49 288.44 288.49 288.44 288.44 0.0K
12:50 288.44 288.47 288.41 288.47 0.0K
12:51 288.49 288.49 288.40 288.40 0.0K
12:52 288.42 288.50 288.42 288.50 0.0K
12:53 288.50 288.54 288.50 288.52 0.0K
12:54 288.53 288.61 288.52 288.60 0.0K
12:55 288.60 288.64 288.60 288.64 0.0K
12:56 288.62 288.83 288.62 288.83 0.0K
12:57 288.84 288.84 288.76 288.76 0.0K
12:58 288.77 288.77 288.69 288.70 0.0K
12:59 288.71 288.79 288.71 288.79 0.0K
13:00 288.79 288.79 288.73 288.74 0.0K
13:01 288.74 288.82 288.74 288.80 0.0K
13:02 288.79 289.02 288.79 289.02 0.0K
13:03 289.02 289.02 289.01 289.02 0.0K
13:04 289.01 289.04 288.91 288.91 0.0K
13:05 288.91 288.94 288.91 288.94 0.0K
13:06 288.93 288.94 288.91 288.94 0.0K
13:07 288.95 288.95 288.79 288.79 0.0K
13:08 288.79 288.89 288.79 288.89 0.0K
13:09 288.90 288.93 288.90 288.92 0.0K
13:10 288.92 289.00 288.92 288.99 0.0K
13:11 288.97 289.07 288.97 289.05 0.0K
13:12 289.05 289.06 288.78 288.78 0.0K
13:13 288.78 288.78 288.72 288.72 0.0K
13:14 288.68 288.69 288.65 288.65 0.0K
13:15 288.64 288.64 288.52 288.52 0.0K
13:16 288.51 288.54 288.51 288.54 0.0K
13:17 288.53 288.57 288.53 288.55 0.0K
13:18 288.55 288.63 288.54 288.63 0.0K
13:19 288.63 288.68 288.62 288.65 0.0K
13:20 288.64 288.76 288.64 288.76 0.0K
13:21 288.77 288.82 288.77 288.82 0.0K
13:22 288.81 288.85 288.74 288.74 0.0K
13:23 288.74 288.74 288.68 288.68 0.0K
13:24 288.68 288.70 288.68 288.70 0.0K
13:25 288.70 288.72 288.69 288.72 0.0K
13:26 288.73 288.78 288.73 288.77 0.0K
13:27 288.78 288.80 288.78 288.78 0.0K
13:28 288.79 288.83 288.79 288.82 0.0K
13:29 288.81 288.86 288.81 288.85 0.0K
13:30 288.89 288.91 288.84 288.84 0.0K
13:31 288.82 288.84 288.80 288.84 0.0K
13:32 288.83 288.84 288.77 288.82 0.0K
13:33 288.83 288.90 288.83 288.90 0.0K
13:34 288.90 288.90 288.87 288.88 0.0K
13:35 288.88 288.88 288.86 288.86 0.0K
13:36 288.86 288.91 288.86 288.88 0.0K
13:37 288.84 288.84 288.77 288.77 0.0K
13:38 288.77 288.77 288.55 288.61 0.0K
13:39 288.61 288.65 288.61 288.65 0.0K
13:40 288.65 288.65 288.55 288.55 0.0K
13:41 288.54 288.54 288.47 288.48 0.0K
13:42 288.47 288.49 288.46 288.49 0.0K
13:43 288.49 288.52 288.47 288.52 0.0K
13:44 288.53 288.54 288.49 288.50 0.0K
13:45 288.50 288.60 288.49 288.60 0.0K
13:46 288.59 288.60 288.57 288.57 0.0K
13:47 288.58 288.58 288.55 288.58 0.0K
13:48 288.59 288.60 288.59 288.59 0.0K
13:49 288.57 288.59 288.56 288.57 0.0K
13:50 288.56 288.56 288.46 288.46 0.0K
13:51 288.46 288.47 288.39 288.40 0.0K
13:52 288.40 288.43 288.39 288.43 0.0K
13:53 288.43 288.46 288.43 288.46 0.0K
13:54 288.46 288.46 288.30 288.30 0.0K
13:55 288.28 288.57 288.28 288.57 0.0K
13:56 288.55 288.55 288.52 288.52 0.0K
13:57 288.52 288.52 288.45 288.45 0.0K
13:58 288.46 288.53 288.45 288.53 0.0K
13:59 288.52 288.56 288.52 288.56 0.0K
14:00 288.58 288.58 288.51 288.52 0.0K
14:01 288.52 288.52 288.46 288.50 0.0K
14:02 288.50 288.62 288.47 288.62 0.0K
14:03 288.64 288.67 288.63 288.64 0.0K
14:04 288.64 288.64 288.59 288.60 0.0K
14:05 288.58 288.58 288.49 288.49 0.0K
14:06 288.49 288.51 288.38 288.38 0.0K
14:07 288.37 288.37 288.24 288.24 0.0K
14:08 288.25 288.25 288.17 288.17 0.0K
14:09 288.17 288.22 288.17 288.22 0.0K
14:10 288.22 288.29 288.22 288.29 0.0K
14:11 288.30 288.31 288.28 288.29 0.0K
14:12 288.30 288.32 288.28 288.29 0.0K
14:13 288.28 288.37 288.28 288.37 0.0K
14:14 288.37 288.37 288.31 288.31 0.0K
14:15 288.29 288.32 288.19 288.19 0.0K
14:16 288.20 288.20 288.10 288.13 0.0K
14:17 288.13 288.14 288.10 288.10 0.0K
14:18 288.10 288.15 288.10 288.15 0.0K
14:19 288.15 288.17 288.13 288.17 0.0K
14:20 288.17 288.19 288.10 288.11 0.0K
14:21 288.10 288.11 288.10 288.11 0.0K
14:22 288.12 288.18 288.11 288.18 0.0K
14:23 288.20 288.25 288.20 288.25 0.0K
14:24 288.28 288.43 288.28 288.42 0.0K
14:25 288.42 288.50 288.42 288.50 0.0K
14:26 288.50 288.56 288.49 288.56 0.0K
14:27 288.56 288.58 288.56 288.56 0.0K
14:28 288.56 288.61 288.56 288.61 0.0K
14:29 288.60 288.65 288.60 288.65 0.0K
14:30 288.65 288.65 288.58 288.58 0.0K
14:31 288.56 288.56 288.40 288.42 0.0K
14:32 288.43 288.46 288.43 288.44 0.0K
14:33 288.44 288.52 288.44 288.52 0.0K
14:34 288.53 288.59 288.53 288.59 0.0K
14:35 288.60 288.63 288.60 288.63 0.0K
14:36 288.63 288.65 288.62 288.65 0.0K
14:37 288.64 288.65 288.49 288.50 0.0K
14:38 288.50 288.52 288.48 288.49 0.0K
14:39 288.47 288.47 288.42 288.42 0.0K
14:40 288.39 288.40 288.34 288.34 0.0K
14:41 288.34 288.35 288.28 288.29 0.0K
14:42 288.29 288.30 288.29 288.29 0.0K
14:43 288.28 288.49 288.27 288.49 0.0K
14:44 288.52 288.58 288.51 288.58 0.0K
14:45 288.58 288.60 288.57 288.60 0.0K
14:46 288.58 288.58 288.49 288.49 0.0K
14:47 288.51 288.51 288.43 288.44 0.0K
14:48 288.44 288.47 288.44 288.47 0.0K
14:49 288.47 288.47 288.42 288.42 0.0K
14:50 288.42 288.43 288.39 288.43 0.0K
14:51 288.43 288.43 288.31 288.31 0.0K
14:52 288.32 288.33 288.30 288.30 0.0K
14:53 288.32 288.32 288.30 288.31 0.0K
14:54 288.31 288.36 288.31 288.36 0.0K
14:55 288.36 288.39 288.35 288.35 0.0K
14:56 288.35 288.35 288.30 288.31 0.0K
14:57 288.31 288.32 288.26 288.26 0.0K
14:58 288.24 288.24 288.22 288.22 0.0K
14:59 288.24 288.39 288.24 288.39 0.0K
15:00 288.38 288.38 288.26 288.26 0.0K
15:01 288.22 288.22 288.08 288.08 0.0K
15:02 288.06 288.06 288.04 288.04 0.0K
15:03 288.05 288.17 288.00 288.17 0.0K
15:04 288.16 288.25 288.16 288.25 0.0K
15:05 288.25 288.25 288.18 288.18 0.0K
15:06 288.18 288.22 288.16 288.21 0.0K
15:07 288.22 288.22 288.08 288.11 0.0K
15:08 288.11 288.14 288.10 288.13 0.0K
15:09 288.13 288.13 288.09 288.09 0.0K
15:10 288.10 288.10 287.97 287.97 0.0K
15:11 287.98 288.00 287.97 287.99 0.0K
15:12 287.99 287.99 287.93 287.93 0.0K
15:13 287.93 288.10 287.93 288.02 0.0K
15:14 288.04 288.12 288.04 288.12 0.0K
15:15 288.12 288.13 288.07 288.07 0.0K
15:16 288.07 288.09 288.06 288.07 0.0K
15:17 288.07 288.07 287.87 287.87 0.0K
15:18 287.91 287.91 287.84 287.84 0.0K
15:19 287.83 287.83 287.78 287.82 0.0K
15:20 287.69 287.69 287.49 287.50 0.0K
15:21 287.50 287.56 287.49 287.51 0.0K
15:22 287.51 287.51 287.38 287.41 0.0K
15:23 287.41 287.60 287.41 287.60 0.0K
15:24 287.62 287.65 287.59 287.62 0.0K
15:25 287.53 287.68 287.53 287.68 0.0K
15:26 287.66 287.70 287.64 287.70 0.0K
15:27 287.69 287.81 287.65 287.79 0.0K
15:28 287.76 287.79 287.72 287.72 0.0K
15:29 287.69 287.69 287.58 287.63 0.0K
15:30 287.69 287.70 287.67 287.69 0.0K
15:31 287.68 287.85 287.66 287.84 0.0K
15:32 287.83 287.87 287.79 287.87 0.0K
15:33 287.86 287.91 287.86 287.90 0.0K
15:34 287.90 287.90 287.76 287.76 0.0K
15:35 287.75 287.76 287.59 287.59 0.0K
15:36 287.57 287.57 287.48 287.48 0.0K
15:37 287.46 287.46 287.23 287.23 0.0K
15:38 287.21 287.26 287.20 287.24 0.0K
15:39 287.26 287.51 287.26 287.50 0.0K
15:40 287.50 287.68 287.49 287.68 0.0K
15:41 287.71 287.71 287.59 287.63 0.0K
15:42 287.66 287.73 287.58 287.58 0.0K
15:43 287.59 287.70 287.57 287.68 0.0K
15:44 287.68 287.72 287.49 287.49 0.0K
15:45 287.50 287.55 287.33 287.34 0.0K
15:46 287.35 287.44 287.28 287.31 0.0K
15:47 287.32 287.46 287.32 287.46 0.0K
15:48 287.47 287.47 287.32 287.33 0.0K
15:49 287.36 287.50 287.36 287.48 0.0K
15:50 287.57 287.80 287.57 287.72 0.0K
15:51 287.71 287.80 287.71 287.80 0.0K
15:52 287.78 287.78 287.60 287.69 0.0K
15:53 287.69 287.84 287.69 287.84 0.0K
15:54 287.85 287.89 287.78 287.86 0.0K
15:55 287.86 288.18 287.86 288.14 0.0K
15:56 288.13 288.23 288.13 288.21 0.0K
15:57 288.22 288.26 288.17 288.19 0.0K
15:58 288.19 288.21 288.06 288.06 0.0K
15:59 288.05 288.14 287.96 288.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available