DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 299.91 300.43 299.88 300.43 0.0K
09:31 300.56 301.12 300.56 301.12 0.0K
09:32 301.26 301.42 301.02 301.09 0.0K
09:33 301.12 301.16 300.67 300.67 0.0K
09:34 300.70 300.71 300.61 300.69 0.0K
09:35 300.79 301.05 300.79 301.00 0.0K
09:36 301.05 301.81 301.01 301.81 0.0K
09:37 301.84 301.92 301.80 301.86 0.0K
09:38 301.84 301.97 301.84 301.89 0.0K
09:39 301.89 302.12 301.86 302.12 0.0K
09:40 302.14 302.16 302.12 302.14 0.0K
09:41 302.11 302.11 301.97 301.97 0.0K
09:42 301.94 302.09 301.94 302.06 0.0K
09:43 302.08 302.11 302.05 302.05 0.0K
09:44 302.07 302.24 302.06 302.24 0.0K
09:45 302.29 302.49 302.29 302.49 0.0K
09:46 302.50 302.51 302.35 302.38 0.0K
09:47 302.39 302.59 302.36 302.58 0.0K
09:48 302.58 302.59 302.37 302.37 0.0K
09:49 302.39 302.50 302.31 302.38 0.0K
09:50 302.33 302.38 302.25 302.25 0.0K
09:51 302.26 302.28 302.05 302.05 0.0K
09:52 302.12 302.14 301.68 301.68 0.0K
09:53 301.67 301.67 301.21 301.21 0.0K
09:54 301.19 301.27 301.16 301.27 0.0K
09:55 301.29 301.29 301.22 301.22 0.0K
09:56 301.10 301.18 301.05 301.17 0.0K
09:57 301.20 301.20 301.10 301.17 0.0K
09:58 301.25 301.33 301.21 301.25 0.0K
09:59 301.16 301.16 300.88 300.88 0.0K
10:00 300.99 300.99 300.82 300.90 0.0K
10:01 300.93 300.94 300.78 300.83 0.0K
10:02 300.94 301.05 300.94 301.03 0.0K
10:03 301.22 301.42 301.22 301.39 0.0K
10:04 301.41 301.41 300.76 300.76 0.0K
10:05 300.78 300.78 300.48 300.48 0.0K
10:06 300.36 300.36 299.97 300.05 0.0K
10:07 300.18 300.18 300.00 300.00 0.0K
10:08 299.95 300.22 299.95 300.17 0.0K
10:09 300.17 300.52 300.17 300.52 0.0K
10:10 300.59 300.62 300.53 300.62 0.0K
10:11 300.73 300.87 300.73 300.82 0.0K
10:12 300.75 300.78 300.71 300.71 0.0K
10:13 300.72 300.72 300.30 300.30 0.0K
10:14 300.30 300.30 300.20 300.26 0.0K
10:15 300.31 300.59 300.31 300.57 0.0K
10:16 300.53 300.53 300.28 300.40 0.0K
10:17 300.42 300.65 300.42 300.64 0.0K
10:18 300.63 300.63 300.19 300.19 0.0K
10:19 300.15 300.28 300.11 300.15 0.0K
10:20 300.14 300.21 300.13 300.18 0.0K
10:21 300.14 300.26 300.11 300.19 0.0K
10:22 300.18 300.18 300.02 300.07 0.0K
10:23 300.04 300.10 299.97 299.97 0.0K
10:24 299.92 299.92 299.78 299.82 0.0K
10:25 299.93 300.12 299.93 300.06 0.0K
10:26 300.08 300.10 299.92 299.92 0.0K
10:27 299.87 299.87 299.60 299.60 0.0K
10:28 299.62 299.62 299.47 299.47 0.0K
10:29 299.48 299.74 299.48 299.62 0.0K
10:30 299.59 299.65 299.35 299.35 0.0K
10:31 299.32 299.43 299.30 299.43 0.0K
10:32 299.43 299.71 299.43 299.67 0.0K
10:33 299.63 299.88 299.63 299.77 0.0K
10:34 299.75 299.75 299.60 299.60 0.0K
10:35 299.61 299.64 299.47 299.47 0.0K
10:36 299.46 299.47 299.35 299.35 0.0K
10:37 299.30 299.30 299.15 299.22 0.0K
10:38 299.21 299.39 299.21 299.39 0.0K
10:39 299.37 299.37 299.06 299.12 0.0K
10:40 299.13 299.13 299.06 299.07 0.0K
10:41 299.07 299.17 299.07 299.13 0.0K
10:42 299.07 299.14 299.05 299.10 0.0K
10:43 299.08 299.56 299.08 299.56 0.0K
10:44 299.54 299.56 299.51 299.52 0.0K
10:45 299.51 299.71 299.43 299.71 0.0K
10:46 299.71 300.06 299.71 300.06 0.0K
10:47 300.05 300.35 300.03 300.35 0.0K
10:48 300.44 300.63 300.44 300.62 0.0K
10:49 300.59 300.59 300.42 300.45 0.0K
10:50 300.44 300.44 300.39 300.40 0.0K
10:51 300.41 300.45 300.23 300.23 0.0K
10:52 300.22 300.28 300.16 300.16 0.0K
10:53 300.09 300.31 300.07 300.30 0.0K
10:54 300.14 300.14 300.07 300.09 0.0K
10:55 300.09 300.34 300.01 300.34 0.0K
10:56 300.33 300.66 300.33 300.64 0.0K
10:57 300.66 300.66 300.60 300.62 0.0K
10:58 300.65 301.16 300.65 301.16 0.0K
10:59 301.29 301.48 301.29 301.48 0.0K
11:00 301.53 301.57 301.49 301.55 0.0K
11:01 301.56 301.97 301.56 301.94 0.0K
11:02 301.91 302.06 301.88 302.06 0.0K
11:03 302.09 302.53 302.09 302.53 0.0K
11:04 302.49 302.49 302.41 302.46 0.0K
11:05 302.46 302.46 302.24 302.25 0.0K
11:06 302.23 302.26 302.22 302.22 0.0K
11:07 302.16 302.19 301.97 301.97 0.0K
11:08 301.96 301.98 301.81 301.98 0.0K
11:09 302.06 302.06 301.95 301.98 0.0K
11:10 302.00 302.00 301.91 301.92 0.0K
11:11 301.95 301.97 301.86 301.86 0.0K
11:12 301.87 301.91 301.87 301.91 0.0K
11:13 301.93 302.03 301.93 301.98 0.0K
11:14 301.99 302.12 301.99 302.10 0.0K
11:15 302.06 302.06 301.86 301.87 0.0K
11:16 301.86 301.86 301.71 301.76 0.0K
11:17 301.84 301.92 301.78 301.81 0.0K
11:18 301.80 301.80 301.42 301.42 0.0K
11:19 301.41 301.41 301.30 301.32 0.0K
11:20 301.30 301.30 301.14 301.14 0.0K
11:21 301.15 301.15 300.94 300.94 0.0K
11:22 300.96 301.00 300.92 300.99 0.0K
11:23 300.97 300.97 300.71 300.71 0.0K
11:24 300.70 300.70 300.55 300.64 0.0K
11:25 300.64 300.69 300.60 300.67 0.0K
11:26 300.67 300.68 300.49 300.50 0.0K
11:27 300.50 300.56 300.42 300.42 0.0K
11:28 300.45 300.45 300.32 300.35 0.0K
11:29 300.38 300.39 300.33 300.38 0.0K
11:30 300.39 300.46 300.39 300.39 0.0K
11:31 300.38 300.38 300.20 300.32 0.0K
11:32 300.33 300.38 300.32 300.33 0.0K
11:33 300.31 300.35 300.28 300.35 0.0K
11:34 300.35 300.41 300.32 300.40 0.0K
11:35 300.36 300.43 300.36 300.41 0.0K
11:36 300.41 300.41 300.31 300.37 0.0K
11:37 300.33 300.38 300.02 300.03 0.0K
11:38 300.03 300.04 299.90 299.92 0.0K
11:39 299.91 300.01 299.89 299.98 0.0K
11:40 299.97 299.98 299.54 299.54 0.0K
11:41 299.47 299.47 299.18 299.18 0.0K
11:42 299.12 299.12 299.03 299.03 0.0K
11:43 299.03 299.13 299.03 299.13 0.0K
11:44 299.14 299.43 299.14 299.37 0.0K
11:45 299.39 299.40 299.20 299.25 0.0K
11:46 299.24 299.39 299.24 299.37 0.0K
11:47 299.36 299.36 299.22 299.24 0.0K
11:48 299.31 299.41 299.31 299.41 0.0K
11:49 299.40 299.40 299.28 299.38 0.0K
11:50 299.42 299.44 299.22 299.22 0.0K
11:51 299.21 299.24 299.12 299.12 0.0K
11:52 299.11 299.18 299.02 299.02 0.0K
11:53 299.00 299.05 299.00 299.04 0.0K
11:54 299.17 299.27 299.17 299.24 0.0K
11:55 299.27 299.30 299.19 299.22 0.0K
11:56 299.23 299.29 299.23 299.23 0.0K
11:57 299.22 299.49 299.22 299.49 0.0K
11:58 299.45 299.45 299.21 299.23 0.0K
11:59 299.27 299.27 299.19 299.19 0.0K
12:00 299.17 299.29 299.17 299.20 0.0K
12:01 299.12 299.16 299.09 299.11 0.0K
12:02 299.18 299.25 299.13 299.14 0.0K
12:03 299.12 299.13 299.10 299.10 0.0K
12:04 299.10 299.20 299.10 299.10 0.0K
12:05 299.09 299.35 299.09 299.33 0.0K
12:06 299.32 299.39 299.32 299.39 0.0K
12:07 299.45 299.56 299.44 299.52 0.0K
12:08 299.58 299.63 299.57 299.62 0.0K
12:09 299.61 299.63 299.50 299.50 0.0K
12:10 299.50 299.52 299.43 299.43 0.0K
12:11 299.45 299.46 299.26 299.29 0.0K
12:12 299.26 299.26 299.19 299.23 0.0K
12:13 299.14 299.25 299.14 299.25 0.0K
12:14 299.25 299.37 299.23 299.34 0.0K
12:15 299.32 299.36 299.31 299.31 0.0K
12:16 299.31 299.31 299.22 299.22 0.0K
12:17 299.23 299.23 299.19 299.19 0.0K
12:18 299.18 299.18 299.05 299.10 0.0K
12:19 299.12 299.13 299.09 299.10 0.0K
12:20 299.10 299.14 299.10 299.12 0.0K
12:21 299.13 299.13 299.10 299.10 0.0K
12:22 299.07 299.07 298.96 299.06 0.0K
12:23 299.06 299.06 298.93 298.95 0.0K
12:24 299.05 299.05 299.00 299.00 0.0K
12:25 299.02 299.05 298.97 299.00 0.0K
12:26 299.03 299.22 299.00 299.16 0.0K
12:27 299.16 299.37 299.16 299.37 0.0K
12:28 299.36 299.42 299.34 299.40 0.0K
12:29 299.42 299.42 299.26 299.32 0.0K
12:30 299.31 299.46 299.29 299.46 0.0K
12:31 299.53 299.55 299.46 299.55 0.0K
12:32 299.60 299.64 299.58 299.58 0.0K
12:33 299.57 299.73 299.45 299.73 0.0K
12:34 299.74 299.76 299.72 299.76 0.0K
12:35 299.77 299.77 299.69 299.69 0.0K
12:36 299.70 299.72 299.54 299.54 0.0K
12:37 299.54 299.54 299.29 299.29 0.0K
12:38 299.29 299.29 299.07 299.07 0.0K
12:39 299.10 299.10 298.95 298.95 0.0K
12:40 298.92 298.99 298.92 298.94 0.0K
12:41 298.96 299.20 298.96 299.20 0.0K
12:42 299.20 299.30 299.20 299.30 0.0K
12:43 299.33 299.37 299.29 299.30 0.0K
12:44 299.41 299.51 299.41 299.50 0.0K
12:45 299.49 299.57 299.47 299.54 0.0K
12:46 299.53 299.53 299.41 299.46 0.0K
12:47 299.48 299.49 299.46 299.49 0.0K
12:48 299.49 299.51 299.47 299.47 0.0K
12:49 299.48 299.48 299.40 299.40 0.0K
12:50 299.41 299.41 299.30 299.31 0.0K
12:51 299.30 299.44 299.30 299.44 0.0K
12:52 299.44 299.44 299.37 299.38 0.0K
12:53 299.39 299.42 299.37 299.37 0.0K
12:54 299.36 299.38 299.34 299.37 0.0K
12:55 299.38 299.51 299.38 299.44 0.0K
12:56 299.45 299.45 299.39 299.39 0.0K
12:57 299.41 299.41 299.35 299.35 0.0K
12:58 299.34 299.37 299.34 299.37 0.0K
12:59 299.39 299.39 299.36 299.36 0.0K
13:00 299.36 299.39 299.36 299.38 0.0K
13:01 299.38 299.38 299.31 299.31 0.0K
13:02 299.32 299.32 299.23 299.29 0.0K
13:03 299.27 299.27 299.24 299.24 0.0K
13:04 299.24 299.25 299.21 299.23 0.0K
13:05 299.25 299.31 299.18 299.20 0.0K
13:06 299.19 299.26 299.17 299.26 0.0K
13:07 299.25 299.25 299.15 299.17 0.0K
13:08 299.19 299.21 299.18 299.18 0.0K
13:09 299.17 299.17 298.94 298.94 0.0K
13:10 298.91 298.92 298.88 298.88 0.0K
13:11 298.91 299.00 298.91 299.00 0.0K
13:12 298.97 298.98 298.93 298.93 0.0K
13:13 298.95 298.96 298.94 298.95 0.0K
13:14 299.00 299.10 299.00 299.09 0.0K
13:15 299.10 299.11 299.07 299.07 0.0K
13:16 299.06 299.14 299.01 299.11 0.0K
13:17 299.11 299.11 299.06 299.06 0.0K
13:18 298.97 298.98 298.93 298.98 0.0K
13:19 299.08 299.08 299.06 299.06 0.0K
13:20 299.03 299.17 299.00 299.17 0.0K
13:21 299.19 299.33 299.19 299.31 0.0K
13:22 299.32 299.32 299.08 299.27 0.0K
13:23 299.26 299.29 299.24 299.28 0.0K
13:24 299.27 299.31 299.25 299.27 0.0K
13:25 299.29 299.31 299.21 299.24 0.0K
13:26 299.22 299.23 298.95 298.95 0.0K
13:27 299.00 299.00 298.97 299.00 0.0K
13:28 299.01 299.07 298.96 298.96 0.0K
13:29 298.94 298.94 298.79 298.80 0.0K
13:30 298.82 298.82 298.71 298.71 0.0K
13:31 298.71 298.76 298.71 298.76 0.0K
13:32 298.77 298.78 298.74 298.74 0.0K
13:33 298.75 298.77 298.74 298.74 0.0K
13:34 298.73 298.75 298.65 298.66 0.0K
13:35 298.65 298.68 298.61 298.61 0.0K
13:36 298.63 298.65 298.53 298.53 0.0K
13:37 298.53 298.61 298.51 298.61 0.0K
13:38 298.62 298.68 298.62 298.68 0.0K
13:39 298.67 298.67 298.57 298.58 0.0K
13:40 298.59 298.60 298.51 298.51 0.0K
13:41 298.51 298.65 298.51 298.64 0.0K
13:42 298.65 298.73 298.65 298.72 0.0K
13:43 298.75 298.79 298.75 298.79 0.0K
13:44 298.79 298.79 298.77 298.78 0.0K
13:45 298.77 298.77 298.66 298.73 0.0K
13:46 298.74 298.74 298.62 298.63 0.0K
13:47 298.62 298.64 298.56 298.59 0.0K
13:48 298.58 298.61 298.58 298.61 0.0K
13:49 298.68 298.69 298.66 298.66 0.0K
13:50 298.64 298.64 298.56 298.56 0.0K
13:51 298.35 298.35 298.33 298.35 0.0K
13:52 298.34 298.50 298.34 298.49 0.0K
13:53 298.49 298.62 298.48 298.62 0.0K
13:54 298.60 298.61 298.53 298.55 0.0K
13:55 298.55 298.55 298.38 298.38 0.0K
13:56 298.33 298.33 298.15 298.15 0.0K
13:57 298.16 298.30 298.13 298.29 0.0K
13:58 298.27 298.29 298.23 298.27 0.0K
13:59 298.28 298.28 298.26 298.26 0.0K
14:00 298.56 298.58 298.45 298.46 0.0K
14:01 298.46 298.46 298.39 298.40 0.0K
14:02 298.39 298.39 298.33 298.34 0.0K
14:03 298.32 298.32 298.15 298.19 0.0K
14:04 298.18 298.20 298.17 298.20 0.0K
14:05 298.21 298.21 298.07 298.07 0.0K
14:06 298.07 298.07 297.88 297.88 0.0K
14:07 297.89 297.89 297.68 297.68 0.0K
14:08 297.69 297.75 297.68 297.74 0.0K
14:09 297.76 297.80 297.76 297.78 0.0K
14:10 297.80 298.01 297.80 297.98 0.0K
14:11 297.95 298.16 297.92 298.04 0.0K
14:12 298.00 298.00 297.87 297.95 0.0K
14:13 297.93 297.95 297.86 297.87 0.0K
14:14 297.87 297.89 297.76 297.77 0.0K
14:15 297.66 297.76 297.65 297.76 0.0K
14:16 297.77 297.79 297.77 297.78 0.0K
14:17 297.79 297.95 297.79 297.94 0.0K
14:18 297.95 298.07 297.95 298.04 0.0K
14:19 298.02 298.02 297.96 297.96 0.0K
14:20 297.94 297.97 297.93 297.96 0.0K
14:21 297.96 297.96 297.86 297.86 0.0K
14:22 297.82 297.82 297.70 297.73 0.0K
14:23 297.73 297.73 297.61 297.66 0.0K
14:24 297.68 297.72 297.68 297.69 0.0K
14:25 297.69 297.75 297.68 297.74 0.0K
14:26 297.74 297.74 297.52 297.52 0.0K
14:27 297.51 297.52 297.44 297.44 0.0K
14:28 297.46 297.47 297.40 297.40 0.0K
14:29 297.41 297.43 297.38 297.43 0.0K
14:30 297.43 297.55 297.42 297.51 0.0K
14:31 297.53 297.53 297.49 297.50 0.0K
14:32 297.51 297.51 297.36 297.36 0.0K
14:33 297.35 297.44 297.35 297.43 0.0K
14:34 297.42 297.45 297.34 297.34 0.0K
14:35 297.31 297.34 297.30 297.33 0.0K
14:36 297.33 297.35 297.32 297.32 0.0K
14:37 297.36 297.39 297.36 297.36 0.0K
14:38 297.38 297.48 297.35 297.35 0.0K
14:39 297.34 297.35 297.23 297.23 0.0K
14:40 297.23 297.23 297.12 297.13 0.0K
14:41 297.06 297.06 296.73 296.73 0.0K
14:42 296.77 296.85 296.77 296.85 0.0K
14:43 296.86 297.01 296.86 296.89 0.0K
14:44 296.88 296.98 296.88 296.98 0.0K
14:45 297.04 297.09 297.01 297.01 0.0K
14:46 297.00 297.00 296.87 296.87 0.0K
14:47 296.87 296.99 296.87 296.99 0.0K
14:48 296.99 297.00 296.78 296.78 0.0K
14:49 296.78 296.88 296.77 296.88 0.0K
14:50 296.88 296.88 296.85 296.85 0.0K
14:51 296.85 297.00 296.84 296.99 0.0K
14:52 297.04 297.05 296.91 296.91 0.0K
14:53 296.88 296.88 296.62 296.63 0.0K
14:54 296.64 296.67 296.59 296.59 0.0K
14:55 296.60 296.60 296.30 296.30 0.0K
14:56 296.28 296.28 296.20 296.20 0.0K
14:57 296.24 296.26 296.20 296.22 0.0K
14:58 296.21 296.39 296.21 296.39 0.0K
14:59 296.40 296.40 296.30 296.31 0.0K
15:00 296.32 296.55 296.32 296.49 0.0K
15:01 296.50 296.50 296.40 296.47 0.0K
15:02 296.49 296.49 296.43 296.47 0.0K
15:03 296.46 296.47 296.35 296.35 0.0K
15:04 296.34 296.36 296.26 296.35 0.0K
15:05 296.36 296.40 296.24 296.24 0.0K
15:06 296.19 296.19 295.90 295.90 0.0K
15:07 295.90 295.90 295.80 295.82 0.0K
15:08 295.78 295.97 295.73 295.96 0.0K
15:09 295.95 296.00 295.95 295.97 0.0K
15:10 295.90 295.90 295.68 295.68 0.0K
15:11 295.66 295.66 295.42 295.43 0.0K
15:12 295.46 296.01 295.46 296.01 0.0K
15:13 296.06 296.13 296.03 296.11 0.0K
15:14 296.10 296.42 296.10 296.42 0.0K
15:15 296.41 296.62 296.40 296.61 0.0K
15:16 296.61 297.00 296.61 296.79 0.0K
15:17 296.79 296.79 296.49 296.63 0.0K
15:18 296.72 296.72 296.61 296.65 0.0K
15:19 296.66 296.75 296.66 296.71 0.0K
15:20 296.71 297.16 296.71 297.03 0.0K
15:21 297.05 297.05 296.93 296.93 0.0K
15:22 296.92 297.00 296.92 296.96 0.0K
15:23 296.94 296.97 296.91 296.95 0.0K
15:24 296.94 297.18 296.94 297.18 0.0K
15:25 297.20 297.28 297.20 297.27 0.0K
15:26 297.42 297.92 297.42 297.92 0.0K
15:27 297.99 298.05 297.92 298.05 0.0K
15:28 298.12 298.18 297.85 297.85 0.0K
15:29 297.84 297.87 297.53 297.53 0.0K
15:30 297.63 297.85 297.61 297.83 0.0K
15:31 297.76 297.98 297.76 297.85 0.0K
15:32 297.81 297.99 297.81 297.92 0.0K
15:33 297.92 298.03 297.66 297.71 0.0K
15:34 297.76 297.90 297.76 297.90 0.0K
15:35 297.91 298.13 297.91 297.99 0.0K
15:36 297.90 297.91 297.36 297.36 0.0K
15:37 297.36 297.40 297.24 297.34 0.0K
15:38 297.30 297.51 297.28 297.49 0.0K
15:39 297.51 297.84 297.51 297.81 0.0K
15:40 297.84 297.98 297.84 297.91 0.0K
15:41 297.85 298.22 297.83 298.22 0.0K
15:42 298.22 298.22 297.72 297.78 0.0K
15:43 297.77 298.05 297.77 297.97 0.0K
15:44 298.00 298.00 297.75 297.76 0.0K
15:45 297.76 298.09 297.76 298.09 0.0K
15:46 298.00 298.00 297.79 297.86 0.0K
15:47 297.89 298.13 297.89 298.12 0.0K
15:48 298.14 298.16 297.93 297.93 0.0K
15:49 297.89 298.00 297.86 297.93 0.0K
15:50 298.17 298.17 297.80 297.92 0.0K
15:51 297.97 298.10 297.64 297.64 0.0K
15:52 297.61 297.67 297.58 297.58 0.0K
15:53 297.49 297.52 297.14 297.16 0.0K
15:54 297.14 297.26 296.99 297.26 0.0K
15:55 297.35 297.43 297.28 297.43 0.0K
15:56 297.46 297.46 297.27 297.27 0.0K
15:57 297.22 297.29 297.05 297.05 0.0K
15:58 297.05 297.06 296.92 296.99 0.0K
15:59 296.91 296.99 296.78 296.99 0.0K
16:00 296.99 296.99 296.99 296.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available