DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.68 294.95 294.68 294.94 0.0K
09:31 294.75 295.25 294.75 295.25 0.0K
09:32 295.10 295.23 294.99 295.07 0.0K
09:33 295.18 295.18 294.77 294.78 0.0K
09:34 294.75 294.84 294.58 294.84 0.0K
09:35 294.88 295.21 294.85 295.21 0.0K
09:36 295.23 295.23 294.88 294.88 0.0K
09:37 294.83 294.89 294.63 294.66 0.0K
09:38 294.66 294.71 294.53 294.71 0.0K
09:39 294.72 294.87 294.72 294.85 0.0K
09:40 294.86 295.20 294.85 295.20 0.0K
09:41 295.20 295.46 295.19 295.43 0.0K
09:42 295.46 295.48 295.22 295.22 0.0K
09:43 295.25 295.25 294.98 294.99 0.0K
09:44 294.98 295.04 294.97 295.04 0.0K
09:45 295.01 295.05 294.95 294.99 0.0K
09:46 294.92 294.92 294.56 294.58 0.0K
09:47 294.57 294.57 294.48 294.49 0.0K
09:48 294.52 294.52 294.35 294.40 0.0K
09:49 294.46 294.69 294.46 294.59 0.0K
09:50 294.57 294.57 294.48 294.48 0.0K
09:51 294.52 294.52 294.42 294.50 0.0K
09:52 294.54 295.07 294.48 294.90 0.0K
09:53 294.89 294.90 294.41 294.41 0.0K
09:54 294.35 294.49 294.35 294.44 0.0K
09:55 294.35 294.35 294.25 294.25 0.0K
09:56 294.29 294.29 293.88 293.99 0.0K
09:57 293.98 293.99 293.89 293.90 0.0K
09:58 293.87 293.87 293.74 293.74 0.0K
09:59 293.79 293.93 293.79 293.93 0.0K
10:00 293.88 294.02 293.88 294.01 0.0K
10:01 293.98 294.01 293.83 293.85 0.0K
10:02 293.86 293.88 293.48 293.48 0.0K
10:03 293.41 293.41 293.26 293.30 0.0K
10:04 293.31 293.31 293.18 293.20 0.0K
10:05 293.21 293.46 293.21 293.42 0.0K
10:06 293.44 293.61 293.43 293.61 0.0K
10:07 293.61 293.66 293.37 293.37 0.0K
10:08 293.33 293.33 293.11 293.21 0.0K
10:09 293.20 293.20 293.11 293.11 0.0K
10:10 293.10 293.16 293.07 293.16 0.0K
10:11 293.26 293.26 293.12 293.14 0.0K
10:12 293.10 293.28 293.00 293.28 0.0K
10:13 293.33 293.60 293.33 293.60 0.0K
10:14 293.62 293.97 293.62 293.94 0.0K
10:15 293.96 294.00 293.89 293.94 0.0K
10:16 293.88 293.94 293.87 293.88 0.0K
10:17 293.88 294.17 293.88 294.17 0.0K
10:18 294.20 294.36 294.20 294.36 0.0K
10:19 294.38 294.40 294.35 294.35 0.0K
10:20 294.33 294.45 294.26 294.26 0.0K
10:21 294.26 294.31 294.13 294.13 0.0K
10:22 294.10 294.10 293.86 293.86 0.0K
10:23 293.84 293.84 293.61 293.61 0.0K
10:24 293.60 293.61 293.49 293.49 0.0K
10:25 293.48 293.56 293.44 293.56 0.0K
10:26 293.63 293.74 293.63 293.71 0.0K
10:27 293.69 293.94 293.69 293.94 0.0K
10:28 293.92 293.94 293.91 293.93 0.0K
10:29 293.94 293.95 293.91 293.91 0.0K
10:30 293.81 293.81 293.59 293.64 0.0K
10:31 293.65 293.76 293.59 293.75 0.0K
10:32 293.73 293.76 293.73 293.75 0.0K
10:33 293.78 293.83 293.76 293.76 0.0K
10:34 293.77 293.87 293.77 293.87 0.0K
10:35 293.87 294.00 293.85 293.98 0.0K
10:36 293.94 293.94 293.74 293.74 0.0K
10:37 293.70 293.71 293.65 293.65 0.0K
10:38 293.66 293.66 293.54 293.54 0.0K
10:39 293.56 293.59 293.56 293.59 0.0K
10:40 293.60 293.61 293.42 293.42 0.0K
10:41 293.43 293.43 293.26 293.31 0.0K
10:42 293.42 293.43 293.32 293.38 0.0K
10:43 293.37 293.37 293.26 293.26 0.0K
10:44 293.26 293.26 293.14 293.14 0.0K
10:45 293.14 293.14 293.03 293.05 0.0K
10:46 293.05 293.05 292.81 292.81 0.0K
10:47 292.79 292.79 292.67 292.67 0.0K
10:48 292.65 292.65 292.49 292.49 0.0K
10:49 292.49 292.57 292.49 292.56 0.0K
10:50 292.56 292.73 292.56 292.73 0.0K
10:51 292.74 292.75 292.74 292.75 0.0K
10:52 292.76 292.81 292.76 292.78 0.0K
10:53 292.80 292.84 292.75 292.75 0.0K
10:54 292.75 292.88 292.75 292.88 0.0K
10:55 292.88 292.88 292.83 292.85 0.0K
10:56 292.84 292.84 292.72 292.74 0.0K
10:57 292.74 292.74 292.55 292.55 0.0K
10:58 292.50 292.54 292.41 292.54 0.0K
10:59 292.53 292.63 292.53 292.62 0.0K
11:00 292.74 292.76 292.62 292.63 0.0K
11:01 292.64 292.71 292.63 292.63 0.0K
11:02 292.62 292.94 292.62 292.88 0.0K
11:03 292.88 292.88 292.82 292.82 0.0K
11:04 292.85 292.85 292.53 292.53 0.0K
11:05 292.51 292.51 292.36 292.36 0.0K
11:06 292.37 292.45 292.35 292.45 0.0K
11:07 292.44 292.64 292.43 292.64 0.0K
11:08 292.64 292.64 292.48 292.49 0.0K
11:09 292.48 292.53 292.46 292.53 0.0K
11:10 292.54 292.59 292.54 292.57 0.0K
11:11 292.55 292.56 292.54 292.56 0.0K
11:12 292.57 292.66 292.57 292.60 0.0K
11:13 292.60 292.69 292.57 292.69 0.0K
11:14 292.70 292.72 292.69 292.72 0.0K
11:15 292.71 292.91 292.71 292.74 0.0K
11:16 292.73 292.73 292.58 292.60 0.0K
11:17 292.59 292.73 292.59 292.73 0.0K
11:18 292.72 292.74 292.64 292.64 0.0K
11:19 292.63 292.63 292.48 292.48 0.0K
11:20 292.47 292.47 292.34 292.34 0.0K
11:21 292.34 292.34 292.08 292.08 0.0K
11:22 292.08 292.08 291.96 292.01 0.0K
11:23 292.02 292.27 292.00 292.25 0.0K
11:24 292.26 292.53 292.26 292.49 0.0K
11:25 292.49 292.51 292.47 292.51 0.0K
11:26 292.51 292.70 292.51 292.70 0.0K
11:27 292.71 292.78 292.70 292.76 0.0K
11:28 292.77 292.78 292.74 292.74 0.0K
11:29 292.71 292.75 292.71 292.75 0.0K
11:30 292.74 292.75 292.72 292.72 0.0K
11:31 292.72 292.72 292.52 292.68 0.0K
11:32 292.72 292.87 292.72 292.74 0.0K
11:33 292.74 292.77 292.68 292.68 0.0K
11:34 292.67 292.67 292.51 292.52 0.0K
11:35 292.51 292.65 292.51 292.65 0.0K
11:36 292.65 292.70 292.64 292.64 0.0K
11:37 292.64 292.65 292.62 292.62 0.0K
11:38 292.60 292.62 292.60 292.61 0.0K
11:39 292.61 292.61 292.49 292.49 0.0K
11:40 292.51 292.51 292.32 292.32 0.0K
11:41 292.33 292.39 292.33 292.38 0.0K
11:42 292.38 292.39 292.36 292.37 0.0K
11:43 292.37 292.37 292.26 292.27 0.0K
11:44 292.33 292.33 292.25 292.25 0.0K
11:45 292.25 292.25 292.01 292.14 0.0K
11:46 292.17 292.27 292.17 292.26 0.0K
11:47 292.27 292.43 292.27 292.36 0.0K
11:48 292.35 292.35 292.26 292.26 0.0K
11:49 292.28 292.29 292.25 292.27 0.0K
11:50 292.28 292.28 292.03 292.03 0.0K
11:51 292.02 292.05 292.02 292.03 0.0K
11:52 292.00 292.01 291.95 291.95 0.0K
11:53 291.98 292.04 291.91 291.91 0.0K
11:54 291.90 291.99 291.90 291.98 0.0K
11:55 291.97 291.97 291.84 291.84 0.0K
11:56 291.84 291.85 291.81 291.81 0.0K
11:57 291.80 291.80 291.68 291.70 0.0K
11:58 291.72 291.98 291.72 291.98 0.0K
11:59 292.02 292.11 292.02 292.11 0.0K
12:00 292.11 292.13 292.10 292.13 0.0K
12:01 292.16 292.42 292.16 292.40 0.0K
12:02 292.39 292.39 292.23 292.23 0.0K
12:03 292.23 292.23 292.08 292.08 0.0K
12:04 292.08 292.08 292.02 292.03 0.0K
12:05 292.03 292.05 292.02 292.04 0.0K
12:06 292.03 292.03 291.92 291.94 0.0K
12:07 291.95 291.96 291.93 291.93 0.0K
12:08 291.93 291.95 291.91 291.93 0.0K
12:09 291.97 292.02 291.96 292.02 0.0K
12:10 292.03 292.09 292.03 292.09 0.0K
12:11 292.11 292.17 292.00 292.04 0.0K
12:12 292.01 292.03 291.96 292.03 0.0K
12:13 292.05 292.15 292.05 292.15 0.0K
12:14 292.16 292.46 292.16 292.46 0.0K
12:15 292.47 292.52 292.46 292.48 0.0K
12:16 292.49 292.50 292.40 292.40 0.0K
12:17 292.40 292.40 292.37 292.39 0.0K
12:18 292.38 292.49 292.36 292.49 0.0K
12:19 292.47 292.48 292.44 292.48 0.0K
12:20 292.51 292.58 292.51 292.58 0.0K
12:21 292.58 292.75 292.58 292.72 0.0K
12:22 292.70 292.77 292.70 292.76 0.0K
12:23 292.79 292.79 292.76 292.76 0.0K
12:24 292.77 292.81 292.77 292.80 0.0K
12:25 292.74 292.74 292.53 292.55 0.0K
12:26 292.53 292.55 292.43 292.44 0.0K
12:27 292.44 292.52 292.44 292.48 0.0K
12:28 292.50 292.55 292.50 292.53 0.0K
12:29 292.48 292.52 292.45 292.45 0.0K
12:30 292.46 292.60 292.46 292.60 0.0K
12:31 292.59 292.67 292.59 292.67 0.0K
12:32 292.67 292.84 292.67 292.83 0.0K
12:33 292.86 292.89 292.83 292.84 0.0K
12:34 292.84 292.96 292.84 292.96 0.0K
12:35 292.94 292.98 292.94 292.98 0.0K
12:36 292.98 292.98 292.92 292.92 0.0K
12:37 292.94 293.01 292.94 292.96 0.0K
12:38 292.97 293.04 292.97 293.04 0.0K
12:39 293.04 293.05 292.96 292.97 0.0K
12:40 292.98 293.04 292.89 292.89 0.0K
12:41 292.90 292.92 292.75 292.81 0.0K
12:42 292.81 292.81 292.74 292.75 0.0K
12:43 292.75 292.80 292.75 292.80 0.0K
12:44 292.81 292.81 292.72 292.75 0.0K
12:45 292.77 292.77 292.75 292.76 0.0K
12:46 292.76 292.76 292.64 292.65 0.0K
12:47 292.66 292.71 292.66 292.71 0.0K
12:48 292.71 292.91 292.71 292.91 0.0K
12:49 292.92 293.17 292.92 293.17 0.0K
12:50 293.17 293.22 293.17 293.21 0.0K
12:51 293.21 293.21 293.18 293.21 0.0K
12:52 293.21 293.21 293.06 293.06 0.0K
12:53 293.07 293.07 292.76 292.76 0.0K
12:54 292.75 292.98 292.73 292.98 0.0K
12:55 292.98 293.01 292.98 293.01 0.0K
12:56 293.00 293.01 292.99 293.01 0.0K
12:57 293.00 293.00 292.69 292.69 0.0K
12:58 292.69 292.69 292.59 292.59 0.0K
12:59 292.58 292.58 292.35 292.35 0.0K
13:00 292.34 292.36 292.31 292.31 0.0K
13:01 292.32 292.33 292.29 292.32 0.0K
13:02 292.25 292.32 292.23 292.24 0.0K
13:03 292.24 292.24 292.15 292.15 0.0K
13:04 292.14 292.15 292.09 292.15 0.0K
13:05 292.15 292.41 292.13 292.41 0.0K
13:06 292.49 292.50 292.45 292.45 0.0K
13:07 292.47 292.50 292.44 292.48 0.0K
13:08 292.47 292.51 292.46 292.51 0.0K
13:09 292.51 292.60 292.51 292.60 0.0K
13:10 292.60 292.62 292.48 292.48 0.0K
13:11 292.48 292.48 292.40 292.42 0.0K
13:12 292.42 292.55 292.42 292.55 0.0K
13:13 292.57 292.67 292.57 292.67 0.0K
13:14 292.68 292.82 292.68 292.81 0.0K
13:15 292.81 292.81 292.70 292.73 0.0K
13:16 292.72 292.72 292.65 292.65 0.0K
13:17 292.65 292.65 292.58 292.60 0.0K
13:18 292.60 292.64 292.60 292.62 0.0K
13:19 292.63 292.72 292.63 292.64 0.0K
13:20 292.63 292.79 292.63 292.79 0.0K
13:21 292.82 292.99 292.82 292.99 0.0K
13:22 292.99 293.11 292.99 293.11 0.0K
13:23 293.12 293.17 293.12 293.17 0.0K
13:24 293.17 293.18 293.12 293.13 0.0K
13:25 293.13 293.14 293.08 293.08 0.0K
13:26 293.09 293.22 293.09 293.19 0.0K
13:27 293.19 293.20 293.17 293.17 0.0K
13:28 293.17 293.26 293.17 293.26 0.0K
13:29 293.26 293.32 293.26 293.32 0.0K
13:30 293.30 293.33 293.30 293.32 0.0K
13:31 293.33 293.45 293.33 293.41 0.0K
13:32 293.43 293.44 293.40 293.44 0.0K
13:33 293.44 293.49 293.44 293.48 0.0K
13:34 293.46 293.46 293.37 293.38 0.0K
13:35 293.39 293.44 293.39 293.39 0.0K
13:36 293.39 293.41 293.39 293.40 0.0K
13:37 293.41 293.56 293.41 293.54 0.0K
13:38 293.55 293.55 293.44 293.44 0.0K
13:39 293.46 293.53 293.46 293.51 0.0K
13:40 293.52 293.75 293.52 293.71 0.0K
13:41 293.72 293.72 293.49 293.50 0.0K
13:42 293.47 293.47 293.41 293.42 0.0K
13:43 293.41 293.45 293.41 293.44 0.0K
13:44 293.43 293.43 293.34 293.34 0.0K
13:45 293.34 293.38 293.33 293.38 0.0K
13:46 293.39 293.48 293.38 293.48 0.0K
13:47 293.50 293.51 293.47 293.48 0.0K
13:48 293.48 293.50 293.47 293.49 0.0K
13:49 293.49 293.49 293.39 293.39 0.0K
13:50 293.34 293.34 293.25 293.29 0.0K
13:51 293.29 293.34 293.29 293.32 0.0K
13:52 293.32 293.32 293.28 293.28 0.0K
13:53 293.27 293.30 293.25 293.25 0.0K
13:54 293.22 293.22 293.04 293.04 0.0K
13:55 293.04 293.04 292.95 292.95 0.0K
13:56 292.90 292.91 292.54 292.54 0.0K
13:57 292.56 292.56 292.49 292.49 0.0K
13:58 292.46 292.46 292.39 292.39 0.0K
13:59 292.41 292.41 292.38 292.39 0.0K
14:00 292.34 292.39 292.32 292.39 0.0K
14:01 292.38 292.41 292.35 292.41 0.0K
14:02 292.46 292.61 292.46 292.57 0.0K
14:03 292.59 292.59 292.46 292.46 0.0K
14:04 292.47 292.47 292.34 292.35 0.0K
14:05 292.33 292.33 292.30 292.32 0.0K
14:06 292.33 292.34 292.31 292.32 0.0K
14:07 292.32 292.57 292.31 292.57 0.0K
14:08 292.57 292.63 292.56 292.62 0.0K
14:09 292.62 292.64 292.62 292.64 0.0K
14:10 292.70 292.91 292.70 292.91 0.0K
14:11 292.93 292.94 292.88 292.88 0.0K
14:12 292.89 292.91 292.88 292.91 0.0K
14:13 292.91 293.27 292.91 293.26 0.0K
14:14 293.28 293.33 293.28 293.32 0.0K
14:15 293.32 293.35 293.13 293.13 0.0K
14:16 293.14 293.15 293.12 293.12 0.0K
14:17 293.13 293.22 293.13 293.22 0.0K
14:18 293.25 293.26 293.24 293.26 0.0K
14:19 293.26 293.27 293.24 293.26 0.0K
14:20 293.27 293.33 293.27 293.33 0.0K
14:21 293.36 293.38 293.34 293.34 0.0K
14:22 293.35 293.49 293.35 293.49 0.0K
14:23 293.45 293.45 293.42 293.42 0.0K
14:24 293.42 293.63 293.41 293.63 0.0K
14:25 293.64 293.67 293.64 293.66 0.0K
14:26 293.62 293.62 293.59 293.61 0.0K
14:27 293.62 293.65 293.61 293.61 0.0K
14:28 293.61 293.64 293.60 293.61 0.0K
14:29 293.61 293.72 293.60 293.69 0.0K
14:30 293.68 293.72 293.67 293.71 0.0K
14:31 293.71 293.71 293.66 293.69 0.0K
14:32 293.70 293.71 293.66 293.66 0.0K
14:33 293.65 293.66 293.62 293.63 0.0K
14:34 293.63 293.63 293.52 293.55 0.0K
14:35 293.57 293.63 293.57 293.60 0.0K
14:36 293.59 293.59 293.52 293.54 0.0K
14:37 293.55 293.58 293.55 293.58 0.0K
14:38 293.58 293.58 293.53 293.54 0.0K
14:39 293.54 293.60 293.52 293.60 0.0K
14:40 293.67 293.83 293.67 293.83 0.0K
14:41 293.82 293.90 293.82 293.90 0.0K
14:42 293.89 293.95 293.87 293.95 0.0K
14:43 294.00 294.13 294.00 294.13 0.0K
14:44 294.13 294.13 294.09 294.12 0.0K
14:45 294.11 294.11 294.05 294.05 0.0K
14:46 294.06 294.07 294.05 294.05 0.0K
14:47 294.04 294.12 294.04 294.12 0.0K
14:48 294.13 294.26 294.13 294.25 0.0K
14:49 294.24 294.24 294.08 294.08 0.0K
14:50 294.07 294.07 294.01 294.04 0.0K
14:51 294.02 294.06 294.02 294.05 0.0K
14:52 294.07 294.10 294.06 294.07 0.0K
14:53 294.07 294.07 293.87 293.88 0.0K
14:54 293.90 294.03 293.90 294.03 0.0K
14:55 293.96 293.96 293.86 293.88 0.0K
14:56 293.88 294.10 293.88 294.10 0.0K
14:57 294.12 294.22 294.12 294.22 0.0K
14:58 294.24 294.26 294.16 294.16 0.0K
14:59 294.16 294.18 294.16 294.17 0.0K
15:00 294.06 294.06 293.82 293.82 0.0K
15:01 293.77 293.77 293.49 293.49 0.0K
15:02 293.48 293.61 293.48 293.61 0.0K
15:03 293.75 293.89 293.75 293.89 0.0K
15:04 293.88 293.90 293.87 293.89 0.0K
15:05 293.88 293.88 293.82 293.83 0.0K
15:06 293.84 293.84 293.75 293.80 0.0K
15:07 293.81 293.81 293.74 293.74 0.0K
15:08 293.72 293.72 293.52 293.64 0.0K
15:09 293.64 293.74 293.64 293.74 0.0K
15:10 293.71 293.75 293.63 293.75 0.0K
15:11 293.73 293.75 293.71 293.71 0.0K
15:12 293.73 293.74 293.69 293.69 0.0K
15:13 293.70 293.70 293.54 293.54 0.0K
15:14 293.54 293.54 293.49 293.49 0.0K
15:15 293.47 293.48 293.38 293.38 0.0K
15:16 293.33 293.33 293.24 293.25 0.0K
15:17 293.25 293.25 293.20 293.22 0.0K
15:18 293.22 293.33 293.19 293.32 0.0K
15:19 293.35 293.57 293.35 293.50 0.0K
15:20 293.49 293.50 293.41 293.42 0.0K
15:21 293.41 293.42 293.36 293.38 0.0K
15:22 293.38 293.38 293.19 293.22 0.0K
15:23 293.23 293.39 293.23 293.34 0.0K
15:24 293.34 293.38 293.34 293.37 0.0K
15:25 293.37 293.44 293.35 293.44 0.0K
15:26 293.44 293.57 293.43 293.56 0.0K
15:27 293.60 293.71 293.60 293.71 0.0K
15:28 293.73 293.81 293.69 293.69 0.0K
15:29 293.54 293.57 293.54 293.57 0.0K
15:30 293.59 293.64 293.55 293.64 0.0K
15:31 293.67 293.71 293.60 293.61 0.0K
15:32 293.59 293.59 293.45 293.46 0.0K
15:33 293.42 293.42 293.36 293.41 0.0K
15:34 293.37 293.37 293.20 293.20 0.0K
15:35 293.04 293.04 292.93 292.94 0.0K
15:36 292.96 292.97 292.86 292.97 0.0K
15:37 293.03 293.43 293.03 293.42 0.0K
15:38 293.42 293.45 293.42 293.42 0.0K
15:39 293.41 293.42 293.37 293.41 0.0K
15:40 293.41 293.41 293.34 293.36 0.0K
15:41 293.34 293.34 293.29 293.29 0.0K
15:42 293.30 293.50 293.24 293.50 0.0K
15:43 293.55 293.69 293.55 293.67 0.0K
15:44 293.65 293.78 293.65 293.78 0.0K
15:45 293.79 293.83 293.77 293.83 0.0K
15:46 293.77 293.77 293.58 293.58 0.0K
15:47 293.58 293.59 293.27 293.27 0.0K
15:48 293.27 293.45 293.27 293.43 0.0K
15:49 293.41 293.55 293.41 293.55 0.0K
15:50 293.75 293.78 293.12 293.12 0.0K
15:51 293.14 293.24 293.10 293.23 0.0K
15:52 293.24 293.25 293.09 293.13 0.0K
15:53 293.16 293.21 293.16 293.18 0.0K
15:54 293.22 293.36 293.16 293.36 0.0K
15:55 293.51 293.51 293.03 293.03 0.0K
15:56 293.00 293.00 292.85 292.85 0.0K
15:57 292.84 292.88 292.81 292.87 0.0K
15:58 292.89 292.96 292.89 292.96 0.0K
15:59 292.98 293.00 292.94 292.94 0.0K
16:00 292.98 292.98 292.98 292.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available