DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.23 294.23 294.04 294.04 0.0K
09:31 294.06 294.12 293.84 293.84 0.0K
09:32 293.84 293.90 293.56 293.58 0.0K
09:33 293.58 293.93 293.58 293.81 0.0K
09:34 293.78 293.78 293.55 293.55 0.0K
09:35 293.56 293.56 293.00 293.00 0.0K
09:36 292.97 292.97 292.53 292.58 0.0K
09:37 292.59 292.60 292.56 292.60 0.0K
09:38 292.57 292.91 292.57 292.91 0.0K
09:39 292.91 293.21 292.91 293.21 0.0K
09:40 293.19 293.32 293.16 293.26 0.0K
09:41 293.21 293.21 293.13 293.13 0.0K
09:42 293.15 293.25 293.14 293.25 0.0K
09:43 293.19 293.28 293.18 293.28 0.0K
09:44 293.26 293.32 293.26 293.29 0.0K
09:45 293.35 293.38 293.32 293.35 0.0K
09:46 293.29 293.40 293.23 293.23 0.0K
09:47 293.23 293.55 293.21 293.55 0.0K
09:48 293.58 293.79 293.58 293.75 0.0K
09:49 293.76 293.82 293.75 293.82 0.0K
09:50 293.80 293.80 293.60 293.64 0.0K
09:51 293.63 293.63 293.31 293.31 0.0K
09:52 293.31 293.33 293.27 293.28 0.0K
09:53 293.27 293.42 293.26 293.32 0.0K
09:54 293.32 293.39 293.30 293.39 0.0K
09:55 293.45 293.58 293.45 293.58 0.0K
09:56 293.58 293.58 293.47 293.47 0.0K
09:57 293.46 293.50 293.43 293.45 0.0K
09:58 293.45 293.45 293.31 293.33 0.0K
09:59 293.26 293.26 293.22 293.23 0.0K
10:00 293.26 293.40 293.26 293.40 0.0K
10:01 293.47 293.51 293.43 293.47 0.0K
10:02 293.50 293.64 293.49 293.64 0.0K
10:03 293.63 293.95 293.63 293.95 0.0K
10:04 293.92 293.93 293.81 293.81 0.0K
10:05 293.78 293.80 293.73 293.78 0.0K
10:06 293.79 293.79 293.61 293.62 0.0K
10:07 293.59 293.59 293.50 293.52 0.0K
10:08 293.53 293.55 293.52 293.55 0.0K
10:09 293.53 293.63 293.50 293.63 0.0K
10:10 293.66 293.73 293.65 293.73 0.0K
10:11 293.73 293.84 293.72 293.75 0.0K
10:12 293.73 293.73 293.61 293.72 0.0K
10:13 293.72 293.91 293.71 293.86 0.0K
10:14 293.87 293.91 293.50 293.50 0.0K
10:15 293.55 293.79 293.49 293.79 0.0K
10:16 293.81 293.84 293.77 293.78 0.0K
10:17 293.79 293.79 293.73 293.73 0.0K
10:18 293.70 293.72 293.66 293.68 0.0K
10:19 293.67 293.71 293.67 293.67 0.0K
10:20 293.66 293.73 293.64 293.73 0.0K
10:21 293.72 293.95 293.72 293.95 0.0K
10:22 293.96 293.99 293.94 293.97 0.0K
10:23 293.96 293.97 293.94 293.97 0.0K
10:24 293.97 294.04 293.97 294.02 0.0K
10:25 294.02 294.21 294.02 294.21 0.0K
10:26 294.21 294.32 294.21 294.28 0.0K
10:27 294.27 294.28 294.19 294.21 0.0K
10:28 294.21 294.28 294.21 294.26 0.0K
10:29 294.23 294.25 294.19 294.20 0.0K
10:30 294.19 294.30 294.19 294.28 0.0K
10:31 294.28 294.47 294.28 294.46 0.0K
10:32 294.46 294.47 294.44 294.47 0.0K
10:33 294.46 294.50 294.44 294.50 0.0K
10:34 294.50 294.65 294.50 294.65 0.0K
10:35 294.64 294.64 294.41 294.41 0.0K
10:36 294.41 294.46 294.41 294.44 0.0K
10:37 294.40 294.40 293.98 293.98 0.0K
10:38 293.98 294.06 293.98 294.05 0.0K
10:39 294.05 294.11 294.05 294.09 0.0K
10:40 294.09 294.09 294.02 294.02 0.0K
10:41 294.01 294.02 293.99 294.02 0.0K
10:42 294.04 294.07 294.04 294.07 0.0K
10:43 294.05 294.06 293.89 293.90 0.0K
10:44 293.90 293.90 293.89 293.90 0.0K
10:45 293.90 293.90 293.80 293.80 0.0K
10:46 293.79 293.79 293.72 293.74 0.0K
10:47 293.73 293.84 293.69 293.84 0.0K
10:48 293.85 294.00 293.85 293.99 0.0K
10:49 294.00 294.18 293.98 294.18 0.0K
10:50 294.19 294.28 294.19 294.27 0.0K
10:51 294.28 294.34 294.25 294.34 0.0K
10:52 294.34 294.45 294.34 294.45 0.0K
10:53 294.45 294.46 294.38 294.40 0.0K
10:54 294.40 294.41 294.36 294.38 0.0K
10:55 294.38 294.41 294.38 294.38 0.0K
10:56 294.39 294.54 294.39 294.54 0.0K
10:57 294.54 294.55 294.52 294.54 0.0K
10:58 294.54 294.82 294.52 294.82 0.0K
10:59 294.84 294.85 294.78 294.85 0.0K
11:00 294.82 294.86 294.82 294.84 0.0K
11:01 294.81 294.83 294.80 294.83 0.0K
11:02 294.85 294.85 294.75 294.77 0.0K
11:03 294.77 294.77 294.67 294.70 0.0K
11:04 294.70 294.86 294.70 294.84 0.0K
11:05 294.84 294.86 294.82 294.83 0.0K
11:06 294.83 294.84 294.79 294.79 0.0K
11:07 294.78 294.78 294.62 294.62 0.0K
11:08 294.58 294.63 294.53 294.54 0.0K
11:09 294.52 294.52 294.25 294.25 0.0K
11:10 294.26 294.26 294.10 294.10 0.0K
11:11 294.09 294.10 293.96 293.96 0.0K
11:12 293.99 293.99 293.92 293.95 0.0K
11:13 293.94 293.96 293.88 293.92 0.0K
11:14 293.92 293.94 293.92 293.94 0.0K
11:15 293.92 293.95 293.89 293.89 0.0K
11:16 293.90 293.96 293.90 293.90 0.0K
11:17 293.87 293.87 293.85 293.87 0.0K
11:18 293.86 293.87 293.81 293.82 0.0K
11:19 293.81 293.86 293.71 293.71 0.0K
11:20 293.66 293.71 293.65 293.68 0.0K
11:21 293.71 293.78 293.68 293.78 0.0K
11:22 293.79 293.79 293.73 293.75 0.0K
11:23 293.75 293.76 293.72 293.72 0.0K
11:24 293.74 293.75 293.68 293.68 0.0K
11:25 293.68 293.69 293.63 293.63 0.0K
11:26 293.60 293.60 293.40 293.41 0.0K
11:27 293.40 293.40 293.16 293.16 0.0K
11:28 293.20 293.20 293.15 293.15 0.0K
11:29 293.14 293.14 293.08 293.08 0.0K
11:30 293.11 293.16 293.10 293.10 0.0K
11:31 293.06 293.06 292.99 292.99 0.0K
11:32 292.99 293.07 292.98 293.07 0.0K
11:33 293.23 293.29 293.23 293.28 0.0K
11:34 293.27 293.30 293.27 293.30 0.0K
11:35 293.30 293.31 293.28 293.31 0.0K
11:36 293.28 293.30 293.21 293.21 0.0K
11:37 293.22 293.22 293.15 293.15 0.0K
11:38 293.16 293.16 293.10 293.10 0.0K
11:39 293.07 293.08 293.03 293.03 0.0K
11:40 293.03 293.03 292.91 292.91 0.0K
11:41 292.90 292.90 292.86 292.86 0.0K
11:42 292.83 292.83 292.74 292.75 0.0K
11:43 292.75 292.79 292.75 292.77 0.0K
11:44 292.79 292.94 292.78 292.93 0.0K
11:45 292.93 292.93 292.90 292.91 0.0K
11:46 292.91 292.91 292.87 292.88 0.0K
11:47 292.87 292.87 292.76 292.78 0.0K
11:48 292.77 292.78 292.73 292.74 0.0K
11:49 292.72 292.75 292.71 292.71 0.0K
11:50 292.70 292.70 292.61 292.63 0.0K
11:51 292.63 292.64 292.59 292.60 0.0K
11:52 292.60 292.60 292.52 292.52 0.0K
11:53 292.51 292.51 292.36 292.36 0.0K
11:54 292.35 292.47 292.35 292.47 0.0K
11:55 292.45 292.45 292.41 292.41 0.0K
11:56 292.41 292.41 292.29 292.29 0.0K
11:57 292.18 292.25 292.15 292.25 0.0K
11:58 292.26 292.32 292.20 292.32 0.0K
11:59 292.33 292.35 292.33 292.34 0.0K
12:00 292.32 292.32 292.24 292.24 0.0K
12:01 292.24 292.27 292.24 292.25 0.0K
12:02 292.24 292.24 292.10 292.10 0.0K
12:03 292.10 292.31 292.10 292.29 0.0K
12:04 292.28 292.28 292.27 292.28 0.0K
12:05 292.27 292.27 292.16 292.16 0.0K
12:06 292.16 292.16 292.04 292.04 0.0K
12:07 292.04 292.06 292.04 292.06 0.0K
12:08 292.07 292.07 292.04 292.07 0.0K
12:09 292.06 292.07 292.04 292.07 0.0K
12:10 292.07 292.08 292.07 292.08 0.0K
12:11 292.08 292.08 292.01 292.01 0.0K
12:12 291.98 292.01 291.98 292.00 0.0K
12:13 292.03 292.05 292.03 292.05 0.0K
12:14 292.04 292.10 292.04 292.10 0.0K
12:15 292.09 292.14 292.08 292.14 0.0K
12:16 292.13 292.13 292.08 292.12 0.0K
12:17 292.12 292.16 292.10 292.16 0.0K
12:18 292.17 292.19 292.09 292.09 0.0K
12:19 292.10 292.13 292.10 292.13 0.0K
12:20 292.13 292.20 292.13 292.19 0.0K
12:21 292.23 292.23 292.21 292.23 0.0K
12:22 292.23 292.31 292.23 292.31 0.0K
12:23 292.31 292.36 292.31 292.31 0.0K
12:24 292.31 292.33 292.31 292.33 0.0K
12:25 292.33 292.39 292.33 292.35 0.0K
12:26 292.30 292.30 292.07 292.07 0.0K
12:27 292.06 292.06 292.01 292.03 0.0K
12:28 292.03 292.03 292.01 292.03 0.0K
12:29 292.03 292.03 292.00 292.01 0.0K
12:30 292.01 292.09 292.01 292.08 0.0K
12:31 292.06 292.11 292.06 292.11 0.0K
12:32 292.11 292.11 292.07 292.09 0.0K
12:33 292.09 292.09 292.07 292.09 0.0K
12:34 292.11 292.18 292.11 292.15 0.0K
12:35 292.15 292.15 292.13 292.13 0.0K
12:36 292.13 292.17 292.13 292.16 0.0K
12:37 292.17 292.23 292.17 292.22 0.0K
12:38 292.23 292.26 292.08 292.08 0.0K
12:39 292.07 292.07 292.01 292.07 0.0K
12:40 292.07 292.09 292.07 292.09 0.0K
12:41 292.10 292.18 292.10 292.18 0.0K
12:42 292.18 292.22 292.18 292.22 0.0K
12:43 292.22 292.23 292.20 292.22 0.0K
12:44 292.22 292.24 292.20 292.21 0.0K
12:45 292.21 292.21 292.14 292.18 0.0K
12:46 292.18 292.18 292.15 292.15 0.0K
12:47 292.15 292.20 292.14 292.20 0.0K
12:48 292.20 292.21 292.18 292.20 0.0K
12:49 292.20 292.21 292.20 292.20 0.0K
12:50 292.20 292.40 292.20 292.40 0.0K
12:51 292.40 292.40 292.33 292.33 0.0K
12:52 292.32 292.34 292.32 292.32 0.0K
12:53 292.31 292.32 292.31 292.32 0.0K
12:54 292.32 292.35 292.29 292.29 0.0K
12:55 292.28 292.31 292.27 292.29 0.0K
12:56 292.28 292.28 292.10 292.10 0.0K
12:57 292.07 292.07 292.05 292.07 0.0K
12:58 292.09 292.11 292.09 292.11 0.0K
12:59 292.11 292.12 292.08 292.08 0.0K
13:00 292.09 292.11 292.09 292.11 0.0K
13:01 292.11 292.28 292.11 292.27 0.0K
13:02 292.28 292.28 292.26 292.26 0.0K
13:03 292.27 292.28 292.27 292.28 0.0K
13:04 292.28 292.29 292.28 292.28 0.0K
13:05 292.28 292.28 292.26 292.26 0.0K
13:06 292.25 292.30 292.25 292.29 0.0K
13:07 292.29 292.32 292.29 292.32 0.0K
13:08 292.31 292.36 292.30 292.36 0.0K
13:09 292.37 292.49 292.37 292.49 0.0K
13:10 292.50 292.50 292.43 292.43 0.0K
13:11 292.43 292.47 292.43 292.45 0.0K
13:12 292.47 292.57 292.47 292.57 0.0K
13:13 292.58 292.62 292.58 292.62 0.0K
13:14 292.61 292.62 292.57 292.59 0.0K
13:15 292.60 292.62 292.60 292.61 0.0K
13:16 292.60 292.60 292.59 292.59 0.0K
13:17 292.61 292.62 292.54 292.55 0.0K
13:18 292.56 292.57 292.50 292.51 0.0K
13:19 292.51 292.52 292.49 292.50 0.0K
13:20 292.50 292.54 292.50 292.52 0.0K
13:21 292.52 292.53 292.50 292.50 0.0K
13:22 292.50 292.50 292.45 292.45 0.0K
13:23 292.45 292.47 292.44 292.47 0.0K
13:24 292.45 292.45 292.44 292.44 0.0K
13:25 292.44 292.45 292.43 292.44 0.0K
13:26 292.44 292.57 292.43 292.57 0.0K
13:27 292.57 292.57 292.56 292.56 0.0K
13:28 292.57 292.57 292.55 292.56 0.0K
13:29 292.54 292.54 292.44 292.46 0.0K
13:30 292.47 292.65 292.47 292.65 0.0K
13:31 292.66 292.66 292.63 292.66 0.0K
13:32 292.66 292.78 292.66 292.77 0.0K
13:33 292.77 292.78 292.74 292.78 0.0K
13:34 292.76 292.82 292.76 292.82 0.0K
13:35 292.83 292.96 292.81 292.96 0.0K
13:36 292.96 292.99 292.93 292.93 0.0K
13:37 292.92 292.97 292.92 292.97 0.0K
13:38 292.97 293.00 292.97 293.00 0.0K
13:39 293.02 293.12 293.02 293.12 0.0K
13:40 293.12 293.15 293.11 293.15 0.0K
13:41 293.18 293.26 293.17 293.26 0.0K
13:42 293.35 293.41 293.34 293.34 0.0K
13:43 293.34 293.35 293.29 293.29 0.0K
13:44 293.23 293.23 293.17 293.19 0.0K
13:45 293.18 293.20 293.18 293.18 0.0K
13:46 293.18 293.19 293.13 293.17 0.0K
13:47 293.15 293.15 293.10 293.11 0.0K
13:48 293.10 293.10 293.07 293.07 0.0K
13:49 293.08 293.08 293.02 293.04 0.0K
13:50 293.04 293.07 293.02 293.07 0.0K
13:51 293.07 293.07 293.06 293.07 0.0K
13:52 293.07 293.11 293.04 293.04 0.0K
13:53 293.03 293.04 293.01 293.02 0.0K
13:54 293.05 293.06 293.02 293.02 0.0K
13:55 293.02 293.02 292.92 292.92 0.0K
13:56 292.90 292.92 292.90 292.90 0.0K
13:57 292.90 292.90 292.86 292.86 0.0K
13:58 292.83 292.83 292.65 292.65 0.0K
13:59 292.64 292.64 292.60 292.60 0.0K
14:00 292.60 292.79 292.60 292.79 0.0K
14:01 292.79 292.80 292.76 292.78 0.0K
14:02 292.77 292.77 292.65 292.65 0.0K
14:03 292.66 292.67 292.64 292.64 0.0K
14:04 292.64 292.69 292.63 292.69 0.0K
14:05 292.70 292.70 292.66 292.66 0.0K
14:06 292.58 292.59 292.53 292.53 0.0K
14:07 292.54 292.54 292.52 292.52 0.0K
14:08 292.52 292.57 292.52 292.56 0.0K
14:09 292.57 292.74 292.57 292.74 0.0K
14:10 292.74 292.78 292.74 292.78 0.0K
14:11 292.78 292.79 292.77 292.77 0.0K
14:12 292.77 292.79 292.75 292.76 0.0K
14:13 292.76 292.78 292.69 292.69 0.0K
14:14 292.69 292.69 292.67 292.69 0.0K
14:15 292.68 292.76 292.68 292.76 0.0K
14:16 292.74 292.74 292.63 292.63 0.0K
14:17 292.61 292.65 292.61 292.63 0.0K
14:18 292.63 292.65 292.63 292.65 0.0K
14:19 292.66 292.66 292.62 292.64 0.0K
14:20 292.62 292.69 292.62 292.66 0.0K
14:21 292.67 292.71 292.67 292.71 0.0K
14:22 292.71 292.72 292.69 292.71 0.0K
14:23 292.69 292.70 292.68 292.68 0.0K
14:24 292.67 292.68 292.59 292.59 0.0K
14:25 292.56 292.56 292.50 292.51 0.0K
14:26 292.50 292.58 292.49 292.58 0.0K
14:27 292.58 292.62 292.58 292.59 0.0K
14:28 292.59 292.63 292.59 292.62 0.0K
14:29 292.59 292.60 292.57 292.60 0.0K
14:30 292.62 292.62 292.54 292.54 0.0K
14:31 292.51 292.51 292.35 292.36 0.0K
14:32 292.36 292.36 292.34 292.34 0.0K
14:33 292.37 292.40 292.37 292.38 0.0K
14:34 292.38 292.40 292.37 292.40 0.0K
14:35 292.41 292.41 292.34 292.34 0.0K
14:36 292.33 292.36 292.33 292.36 0.0K
14:37 292.36 292.36 292.33 292.35 0.0K
14:38 292.35 292.36 292.33 292.33 0.0K
14:39 292.33 292.33 292.30 292.31 0.0K
14:40 292.31 292.33 292.31 292.31 0.0K
14:41 292.30 292.30 292.17 292.17 0.0K
14:42 292.17 292.17 292.15 292.16 0.0K
14:43 292.16 292.17 292.15 292.15 0.0K
14:44 292.15 292.21 292.15 292.21 0.0K
14:45 292.19 292.19 292.15 292.15 0.0K
14:46 292.15 292.17 292.15 292.17 0.0K
14:47 292.17 292.18 292.16 292.16 0.0K
14:48 292.18 292.19 292.17 292.18 0.0K
14:49 292.16 292.16 292.12 292.14 0.0K
14:50 292.14 292.21 292.12 292.21 0.0K
14:51 292.22 292.22 292.19 292.19 0.0K
14:52 292.18 292.19 292.12 292.12 0.0K
14:53 292.13 292.22 292.13 292.22 0.0K
14:54 292.22 292.23 292.20 292.20 0.0K
14:55 292.20 292.21 292.18 292.18 0.0K
14:56 292.17 292.17 292.04 292.04 0.0K
14:57 292.04 292.07 292.03 292.06 0.0K
14:58 292.06 292.10 292.06 292.08 0.0K
14:59 292.09 292.09 292.08 292.09 0.0K
15:00 292.09 292.17 292.05 292.07 0.0K
15:01 292.08 292.08 292.03 292.05 0.0K
15:02 292.07 292.15 292.07 292.14 0.0K
15:03 292.14 292.17 292.13 292.16 0.0K
15:04 292.16 292.19 292.16 292.19 0.0K
15:05 292.21 292.27 292.20 292.27 0.0K
15:06 292.29 292.33 292.21 292.21 0.0K
15:07 292.21 292.21 292.09 292.09 0.0K
15:08 292.07 292.07 291.84 291.84 0.0K
15:09 291.83 291.88 291.83 291.88 0.0K
15:10 291.88 291.95 291.88 291.95 0.0K
15:11 291.94 291.98 291.94 291.94 0.0K
15:12 291.91 291.91 291.72 291.72 0.0K
15:13 291.72 291.72 291.65 291.65 0.0K
15:14 291.64 291.68 291.58 291.68 0.0K
15:15 291.68 291.68 291.67 291.68 0.0K
15:16 291.69 291.76 291.66 291.76 0.0K
15:17 291.78 291.99 291.78 291.99 0.0K
15:18 291.99 292.06 291.99 292.06 0.0K
15:19 292.06 292.10 292.00 292.00 0.0K
15:20 292.00 292.00 291.96 291.96 0.0K
15:21 291.96 292.00 291.96 291.99 0.0K
15:22 291.98 291.99 291.90 291.90 0.0K
15:23 291.88 291.90 291.87 291.88 0.0K
15:24 291.87 291.87 291.75 291.80 0.0K
15:25 291.80 291.81 291.68 291.68 0.0K
15:26 291.68 291.69 291.66 291.67 0.0K
15:27 291.65 291.65 291.59 291.59 0.0K
15:28 291.59 291.59 291.47 291.47 0.0K
15:29 291.48 291.51 291.47 291.51 0.0K
15:30 291.51 291.52 291.47 291.47 0.0K
15:31 291.47 291.47 291.30 291.34 0.0K
15:32 291.34 291.45 291.34 291.45 0.0K
15:33 291.45 291.49 291.45 291.48 0.0K
15:34 291.49 291.51 291.28 291.28 0.0K
15:35 291.09 291.09 289.46 289.49 0.0K
15:36 289.81 290.59 289.78 290.59 0.0K
15:37 290.59 291.45 290.59 291.45 0.0K
15:38 291.44 291.44 291.20 291.28 0.0K
15:39 291.26 291.26 290.84 290.85 0.0K
15:40 290.85 290.94 290.84 290.94 0.0K
15:41 290.92 291.06 290.92 291.06 0.0K
15:42 291.16 291.28 291.09 291.28 0.0K
15:43 291.28 291.33 291.27 291.31 0.0K
15:44 291.32 291.33 291.19 291.26 0.0K
15:45 291.27 291.28 291.20 291.22 0.0K
15:46 291.21 291.31 291.21 291.31 0.0K
15:47 291.31 291.33 291.16 291.17 0.0K
15:48 291.12 291.17 291.12 291.17 0.0K
15:49 291.17 291.58 291.17 291.58 0.0K
15:50 291.38 291.52 291.27 291.47 0.0K
15:51 291.46 291.46 291.13 291.13 0.0K
15:52 291.11 291.30 291.03 291.30 0.0K
15:53 291.27 291.42 291.27 291.38 0.0K
15:54 291.45 291.72 291.44 291.63 0.0K
15:55 291.72 291.72 291.45 291.48 0.0K
15:56 291.57 291.61 291.54 291.58 0.0K
15:57 291.57 291.57 291.43 291.43 0.0K
15:58 291.44 291.45 291.39 291.39 0.0K
15:59 291.35 291.38 291.25 291.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available