DJ Select REIT

DWRTF
🏛️ usa →
297.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.22 291.56 291.22 291.56 0.0K
09:31 291.60 291.94 291.60 291.94 0.0K
09:32 292.01 292.39 292.01 292.21 0.0K
09:33 292.19 292.28 291.92 292.26 0.0K
09:34 292.20 292.30 292.18 292.25 0.0K
09:35 292.24 292.28 291.96 292.06 0.0K
09:36 292.28 292.33 291.93 291.97 0.0K
09:37 292.01 292.06 291.94 291.99 0.0K
09:38 291.97 291.97 291.46 291.47 0.0K
09:39 291.46 291.47 291.40 291.42 0.0K
09:40 291.37 291.37 291.18 291.18 0.0K
09:41 291.15 291.29 291.03 291.26 0.0K
09:42 291.28 291.63 291.28 291.63 0.0K
09:43 291.66 291.72 291.61 291.63 0.0K
09:44 291.57 291.81 291.54 291.79 0.0K
09:45 291.73 291.73 291.62 291.67 0.0K
09:46 291.64 291.65 291.49 291.65 0.0K
09:47 291.64 291.64 291.37 291.48 0.0K
09:48 291.44 291.44 291.16 291.19 0.0K
09:49 291.12 291.19 291.08 291.16 0.0K
09:50 291.17 291.31 291.14 291.30 0.0K
09:51 291.25 291.68 291.14 291.68 0.0K
09:52 291.80 292.11 291.77 292.11 0.0K
09:53 292.18 292.19 292.11 292.16 0.0K
09:54 292.15 292.19 292.09 292.18 0.0K
09:55 292.19 292.29 292.12 292.12 0.0K
09:56 292.12 292.63 292.12 292.61 0.0K
09:57 292.58 292.63 292.45 292.45 0.0K
09:58 292.39 292.39 292.31 292.35 0.0K
09:59 292.34 292.53 292.34 292.50 0.0K
10:00 292.59 292.59 292.19 292.26 0.0K
10:01 292.30 292.39 292.30 292.38 0.0K
10:02 292.39 292.58 292.34 292.55 0.0K
10:03 292.54 292.54 292.17 292.17 0.0K
10:04 292.18 292.27 292.16 292.27 0.0K
10:05 292.26 292.56 292.26 292.48 0.0K
10:06 292.44 292.44 292.08 292.08 0.0K
10:07 292.06 292.06 291.92 291.92 0.0K
10:08 291.92 292.14 291.92 292.14 0.0K
10:09 292.16 292.21 292.12 292.17 0.0K
10:10 292.16 292.16 292.07 292.07 0.0K
10:11 292.06 292.06 291.93 291.93 0.0K
10:12 291.91 291.91 291.84 291.90 0.0K
10:13 291.92 291.92 291.81 291.81 0.0K
10:14 291.80 291.95 291.74 291.90 0.0K
10:15 291.90 292.07 291.84 291.84 0.0K
10:16 291.82 291.82 291.70 291.77 0.0K
10:17 291.76 291.91 291.76 291.82 0.0K
10:18 291.81 291.88 291.81 291.87 0.0K
10:19 291.87 291.87 291.76 291.79 0.0K
10:20 291.80 291.87 291.80 291.87 0.0K
10:21 291.89 292.12 291.89 292.08 0.0K
10:22 292.07 292.23 292.07 292.13 0.0K
10:23 292.12 292.12 292.00 292.07 0.0K
10:24 292.06 292.16 292.06 292.12 0.0K
10:25 292.09 292.26 292.02 292.26 0.0K
10:26 292.30 292.41 292.17 292.23 0.0K
10:27 292.23 292.29 292.19 292.29 0.0K
10:28 292.29 292.51 292.29 292.48 0.0K
10:29 292.44 292.44 292.38 292.38 0.0K
10:30 292.40 292.64 292.39 292.64 0.0K
10:31 292.60 292.99 292.60 292.99 0.0K
10:32 293.01 293.05 293.01 293.03 0.0K
10:33 293.03 293.04 292.97 292.97 0.0K
10:34 292.97 293.18 292.97 293.16 0.0K
10:35 293.14 293.15 293.10 293.12 0.0K
10:36 293.12 293.22 293.10 293.15 0.0K
10:37 293.14 293.14 293.00 293.03 0.0K
10:38 292.99 293.37 292.99 293.37 0.0K
10:39 293.41 293.41 293.33 293.40 0.0K
10:40 293.40 293.41 293.33 293.33 0.0K
10:41 293.37 293.41 293.34 293.34 0.0K
10:42 293.15 293.22 293.09 293.22 0.0K
10:43 293.21 293.31 293.20 293.29 0.0K
10:44 293.30 293.34 293.29 293.33 0.0K
10:45 293.32 293.41 293.25 293.41 0.0K
10:46 293.40 293.71 293.40 293.71 0.0K
10:47 293.71 293.83 293.71 293.81 0.0K
10:48 293.80 293.80 293.56 293.56 0.0K
10:49 293.57 293.57 293.50 293.51 0.0K
10:50 293.51 293.51 293.27 293.27 0.0K
10:51 293.24 293.34 293.24 293.26 0.0K
10:52 293.24 293.25 293.21 293.21 0.0K
10:53 293.24 293.24 293.19 293.22 0.0K
10:54 293.21 293.37 293.21 293.37 0.0K
10:55 293.39 293.55 293.39 293.41 0.0K
10:56 293.41 293.41 293.28 293.28 0.0K
10:57 293.27 293.30 293.27 293.28 0.0K
10:58 293.29 293.33 293.29 293.33 0.0K
10:59 293.32 293.54 293.32 293.54 0.0K
11:00 293.68 293.68 293.62 293.65 0.0K
11:01 293.66 293.75 293.65 293.73 0.0K
11:02 293.73 293.76 293.72 293.76 0.0K
11:03 293.77 293.88 293.77 293.88 0.0K
11:04 293.87 293.96 293.87 293.95 0.0K
11:05 293.91 293.96 293.91 293.96 0.0K
11:06 293.98 294.05 293.94 293.96 0.0K
11:07 293.88 293.92 293.83 293.84 0.0K
11:08 293.83 293.83 293.69 293.69 0.0K
11:09 293.69 293.74 293.67 293.73 0.0K
11:10 293.74 293.78 293.72 293.78 0.0K
11:11 293.79 293.84 293.75 293.82 0.0K
11:12 293.82 294.05 293.82 294.02 0.0K
11:13 294.02 294.02 293.96 294.00 0.0K
11:14 293.98 294.01 293.97 294.01 0.0K
11:15 294.01 294.10 293.97 294.10 0.0K
11:16 294.09 294.15 294.09 294.11 0.0K
11:17 294.12 294.12 293.94 293.94 0.0K
11:18 293.98 294.00 293.95 294.00 0.0K
11:19 293.99 293.99 293.92 293.95 0.0K
11:20 293.97 293.99 293.96 293.96 0.0K
11:21 293.96 293.96 293.86 293.90 0.0K
11:22 293.89 293.96 293.89 293.96 0.0K
11:23 293.96 294.01 293.94 294.01 0.0K
11:24 294.01 294.04 293.85 293.85 0.0K
11:25 293.81 293.82 293.61 293.61 0.0K
11:26 293.61 293.78 293.57 293.78 0.0K
11:27 293.77 293.86 293.75 293.84 0.0K
11:28 293.83 293.88 293.83 293.83 0.0K
11:29 293.77 293.77 293.71 293.74 0.0K
11:30 293.67 293.68 293.60 293.60 0.0K
11:31 293.60 293.60 293.51 293.56 0.0K
11:32 293.54 293.55 293.47 293.49 0.0K
11:33 293.47 293.63 293.46 293.63 0.0K
11:34 293.55 293.55 293.47 293.47 0.0K
11:35 293.47 293.47 293.36 293.36 0.0K
11:36 293.36 293.45 293.35 293.42 0.0K
11:37 293.39 293.49 293.39 293.49 0.0K
11:38 293.49 293.52 293.33 293.33 0.0K
11:39 293.33 293.38 293.32 293.35 0.0K
11:40 293.35 293.37 293.34 293.35 0.0K
11:41 293.33 293.35 293.29 293.29 0.0K
11:42 293.28 293.28 293.04 293.04 0.0K
11:43 292.99 292.99 292.84 292.86 0.0K
11:44 292.82 292.82 292.72 292.73 0.0K
11:45 292.72 293.02 292.69 293.01 0.0K
11:46 293.03 293.11 293.03 293.09 0.0K
11:47 293.08 293.10 293.03 293.10 0.0K
11:48 293.14 293.15 293.12 293.13 0.0K
11:49 293.12 293.14 293.11 293.13 0.0K
11:50 293.14 293.14 293.05 293.05 0.0K
11:51 293.04 293.07 293.02 293.02 0.0K
11:52 293.02 293.04 292.99 293.00 0.0K
11:53 293.02 293.02 292.90 292.90 0.0K
11:54 292.89 292.89 292.86 292.87 0.0K
11:55 292.87 292.87 292.69 292.69 0.0K
11:56 292.69 292.72 292.68 292.71 0.0K
11:57 292.72 292.78 292.72 292.77 0.0K
11:58 292.77 292.79 292.76 292.77 0.0K
11:59 292.75 292.75 292.69 292.70 0.0K
12:00 292.74 292.76 292.71 292.76 0.0K
12:01 292.76 292.76 292.62 292.62 0.0K
12:02 292.62 292.62 292.60 292.60 0.0K
12:03 292.61 292.65 292.61 292.65 0.0K
12:04 292.65 292.65 292.54 292.56 0.0K
12:05 292.57 292.58 292.51 292.53 0.0K
12:06 292.54 292.54 292.39 292.39 0.0K
12:07 292.18 292.18 292.03 292.03 0.0K
12:08 292.02 292.02 291.94 291.95 0.0K
12:09 291.95 291.99 291.93 291.93 0.0K
12:10 291.92 291.92 291.53 291.54 0.0K
12:11 291.49 291.49 291.27 291.27 0.0K
12:12 291.26 291.40 291.23 291.40 0.0K
12:13 291.42 291.49 291.40 291.49 0.0K
12:14 291.58 291.67 291.58 291.65 0.0K
12:15 291.65 291.65 291.61 291.62 0.0K
12:16 291.62 291.75 291.62 291.75 0.0K
12:17 291.75 291.75 291.71 291.72 0.0K
12:18 291.72 291.97 291.72 291.97 0.0K
12:19 291.98 291.99 291.92 291.97 0.0K
12:20 291.99 292.09 291.99 292.06 0.0K
12:21 292.06 292.25 292.05 292.25 0.0K
12:22 292.27 292.30 292.24 292.30 0.0K
12:23 292.30 292.30 292.23 292.23 0.0K
12:24 292.23 292.23 292.15 292.16 0.0K
12:25 292.15 292.32 292.15 292.31 0.0K
12:26 292.30 292.36 292.30 292.35 0.0K
12:27 292.35 292.35 292.27 292.27 0.0K
12:28 292.28 292.32 292.27 292.31 0.0K
12:29 292.32 292.52 292.32 292.52 0.0K
12:30 292.50 292.54 292.50 292.50 0.0K
12:31 292.51 292.51 292.46 292.49 0.0K
12:32 292.50 292.53 292.48 292.51 0.0K
12:33 292.52 292.59 292.52 292.59 0.0K
12:34 292.60 292.60 292.57 292.58 0.0K
12:35 292.59 292.59 292.41 292.44 0.0K
12:36 292.44 292.46 292.44 292.45 0.0K
12:37 292.45 292.54 292.45 292.54 0.0K
12:38 292.55 292.60 292.53 292.56 0.0K
12:39 292.51 292.56 292.50 292.55 0.0K
12:40 292.54 292.55 292.52 292.55 0.0K
12:41 292.55 292.67 292.55 292.64 0.0K
12:42 292.65 292.65 292.62 292.62 0.0K
12:43 292.63 292.66 292.61 292.62 0.0K
12:44 292.62 292.62 292.50 292.50 0.0K
12:45 292.50 292.69 292.50 292.69 0.0K
12:46 292.69 292.70 292.63 292.64 0.0K
12:47 292.64 292.65 292.61 292.64 0.0K
12:48 292.65 292.65 292.61 292.61 0.0K
12:49 292.62 292.62 292.56 292.57 0.0K
12:50 292.59 292.64 292.57 292.62 0.0K
12:51 292.62 292.72 292.61 292.72 0.0K
12:52 292.69 292.69 292.61 292.61 0.0K
12:53 292.61 292.61 292.57 292.57 0.0K
12:54 292.58 292.62 292.57 292.62 0.0K
12:55 292.62 292.62 292.43 292.43 0.0K
12:56 292.43 292.43 292.34 292.34 0.0K
12:57 292.35 292.35 292.19 292.19 0.0K
12:58 292.10 292.11 292.05 292.10 0.0K
12:59 292.09 292.09 292.06 292.08 0.0K
13:00 292.07 292.08 292.02 292.02 0.0K
13:01 292.02 292.13 292.02 292.13 0.0K
13:02 292.14 292.17 292.09 292.10 0.0K
13:03 292.11 292.11 292.08 292.09 0.0K
13:04 292.08 292.08 291.96 291.98 0.0K
13:05 291.99 292.13 291.99 292.11 0.0K
13:06 292.10 292.10 292.05 292.06 0.0K
13:07 292.06 292.07 292.06 292.06 0.0K
13:08 292.05 292.05 292.01 292.03 0.0K
13:09 292.08 292.15 292.08 292.15 0.0K
13:10 292.17 292.18 292.15 292.15 0.0K
13:11 292.16 292.16 292.09 292.09 0.0K
13:12 292.07 292.07 292.04 292.05 0.0K
13:13 292.04 292.05 292.02 292.05 0.0K
13:14 292.04 292.11 291.94 291.94 0.0K
13:15 291.95 291.95 291.90 291.90 0.0K
13:16 291.91 291.91 291.79 291.81 0.0K
13:17 291.80 291.91 291.79 291.90 0.0K
13:18 291.90 291.92 291.87 291.87 0.0K
13:19 291.85 291.85 291.79 291.79 0.0K
13:20 291.78 291.79 291.72 291.72 0.0K
13:21 291.72 291.73 291.68 291.70 0.0K
13:22 291.69 291.71 291.53 291.53 0.0K
13:23 291.53 291.55 291.51 291.54 0.0K
13:24 291.54 291.54 291.42 291.42 0.0K
13:25 291.41 291.43 291.35 291.36 0.0K
13:26 291.35 291.35 291.28 291.30 0.0K
13:27 291.32 291.46 291.32 291.46 0.0K
13:28 291.49 291.49 291.46 291.47 0.0K
13:29 291.50 291.62 291.50 291.62 0.0K
13:30 291.66 291.66 291.59 291.59 0.0K
13:31 291.60 291.71 291.60 291.71 0.0K
13:32 291.72 291.72 291.69 291.71 0.0K
13:33 291.72 291.75 291.72 291.72 0.0K
13:34 291.73 291.78 291.73 291.76 0.0K
13:35 291.77 291.79 291.71 291.71 0.0K
13:36 291.71 291.71 291.64 291.64 0.0K
13:37 291.63 291.70 291.63 291.67 0.0K
13:38 291.71 291.79 291.71 291.79 0.0K
13:39 291.79 291.88 291.79 291.86 0.0K
13:40 291.86 291.88 291.81 291.81 0.0K
13:41 291.80 291.80 291.74 291.75 0.0K
13:42 291.74 291.75 291.64 291.64 0.0K
13:43 291.63 291.72 291.63 291.68 0.0K
13:44 291.67 291.67 291.54 291.54 0.0K
13:45 291.54 291.60 291.52 291.60 0.0K
13:46 291.60 291.60 291.58 291.58 0.0K
13:47 291.57 291.64 291.55 291.63 0.0K
13:48 291.52 291.52 291.50 291.50 0.0K
13:49 291.49 291.53 291.46 291.52 0.0K
13:50 291.52 291.57 291.49 291.56 0.0K
13:51 291.58 291.72 291.57 291.72 0.0K
13:52 291.73 291.81 291.73 291.81 0.0K
13:53 291.81 291.81 291.77 291.79 0.0K
13:54 291.79 291.85 291.79 291.84 0.0K
13:55 291.83 291.85 291.83 291.83 0.0K
13:56 291.83 291.86 291.80 291.80 0.0K
13:57 291.80 291.81 291.70 291.71 0.0K
13:58 291.71 291.75 291.68 291.68 0.0K
13:59 291.69 291.69 291.57 291.57 0.0K
14:00 291.57 291.81 291.57 291.81 0.0K
14:01 291.81 292.00 291.81 292.00 0.0K
14:02 292.06 292.35 292.06 292.35 0.0K
14:03 292.36 292.47 292.36 292.45 0.0K
14:04 292.45 292.45 292.37 292.37 0.0K
14:05 292.37 292.39 292.26 292.28 0.0K
14:06 292.28 292.40 292.27 292.40 0.0K
14:07 292.40 292.46 292.39 292.46 0.0K
14:08 292.47 292.60 292.45 292.60 0.0K
14:09 292.69 292.95 292.67 292.95 0.0K
14:10 292.97 293.15 292.96 293.14 0.0K
14:11 293.16 293.21 293.11 293.11 0.0K
14:12 293.09 293.12 292.98 292.98 0.0K
14:13 292.98 293.02 292.95 292.97 0.0K
14:14 292.97 292.97 292.83 292.83 0.0K
14:15 292.84 292.84 292.76 292.80 0.0K
14:16 292.80 292.96 292.80 292.94 0.0K
14:17 292.94 292.96 292.92 292.96 0.0K
14:18 292.97 292.99 292.95 292.97 0.0K
14:19 292.96 293.04 292.96 293.03 0.0K
14:20 293.08 293.15 292.96 292.96 0.0K
14:21 292.94 292.98 292.93 292.94 0.0K
14:22 292.93 292.95 292.92 292.94 0.0K
14:23 292.94 292.94 292.91 292.93 0.0K
14:24 292.94 292.98 292.94 292.96 0.0K
14:25 292.92 292.92 292.89 292.92 0.0K
14:26 292.91 292.96 292.91 292.96 0.0K
14:27 292.97 293.03 292.93 292.93 0.0K
14:28 292.92 293.02 292.92 293.02 0.0K
14:29 293.03 293.11 293.02 293.11 0.0K
14:30 293.11 293.38 293.11 293.38 0.0K
14:31 293.38 293.44 293.38 293.42 0.0K
14:32 293.43 293.43 293.32 293.32 0.0K
14:33 293.31 293.32 293.27 293.28 0.0K
14:34 293.27 293.27 293.22 293.23 0.0K
14:35 293.22 293.26 293.21 293.25 0.0K
14:36 293.25 293.36 293.24 293.35 0.0K
14:37 293.36 293.38 293.34 293.35 0.0K
14:38 293.37 293.37 293.36 293.37 0.0K
14:39 293.38 293.57 293.38 293.57 0.0K
14:40 293.57 293.57 293.48 293.51 0.0K
14:41 293.52 293.60 293.52 293.60 0.0K
14:42 293.62 293.72 293.62 293.71 0.0K
14:43 293.71 293.82 293.71 293.82 0.0K
14:44 293.81 293.81 293.64 293.64 0.0K
14:45 293.64 293.67 293.28 293.29 0.0K
14:46 293.28 293.29 293.19 293.20 0.0K
14:47 293.18 293.20 293.18 293.20 0.0K
14:48 293.19 293.28 293.19 293.28 0.0K
14:49 293.28 293.30 293.27 293.30 0.0K
14:50 293.30 293.40 293.30 293.40 0.0K
14:51 293.41 293.47 293.41 293.47 0.0K
14:52 293.48 293.48 293.40 293.47 0.0K
14:53 293.50 293.62 293.50 293.62 0.0K
14:54 293.61 293.61 293.49 293.51 0.0K
14:55 293.51 293.58 293.51 293.57 0.0K
14:56 293.57 293.57 293.50 293.50 0.0K
14:57 293.48 293.48 293.43 293.43 0.0K
14:58 293.39 293.41 293.37 293.37 0.0K
14:59 293.32 293.32 293.19 293.20 0.0K
15:00 293.19 293.37 293.17 293.37 0.0K
15:01 293.46 293.61 293.46 293.61 0.0K
15:02 293.60 293.75 293.60 293.66 0.0K
15:03 293.66 293.66 293.63 293.66 0.0K
15:04 293.65 293.69 293.62 293.69 0.0K
15:05 293.72 293.74 293.70 293.71 0.0K
15:06 293.71 293.96 293.71 293.96 0.0K
15:07 293.97 293.97 293.79 293.84 0.0K
15:08 293.98 294.05 293.98 294.03 0.0K
15:09 294.02 294.06 294.00 294.06 0.0K
15:10 294.06 294.06 293.94 293.98 0.0K
15:11 293.97 293.98 293.88 293.96 0.0K
15:12 293.96 294.09 293.93 294.09 0.0K
15:13 294.11 294.22 294.10 294.12 0.0K
15:14 294.12 294.15 294.11 294.14 0.0K
15:15 294.16 294.21 294.16 294.19 0.0K
15:16 294.20 294.42 294.20 294.42 0.0K
15:17 294.40 294.40 294.30 294.32 0.0K
15:18 294.32 294.36 294.32 294.36 0.0K
15:19 294.33 294.33 294.19 294.26 0.0K
15:20 294.28 294.36 294.28 294.36 0.0K
15:21 294.37 294.42 294.28 294.41 0.0K
15:22 294.41 294.47 294.41 294.45 0.0K
15:23 294.45 294.45 294.38 294.42 0.0K
15:24 294.43 294.43 294.37 294.37 0.0K
15:25 294.36 294.40 294.30 294.38 0.0K
15:26 294.38 294.38 294.25 294.30 0.0K
15:27 294.30 294.32 294.24 294.31 0.0K
15:28 294.19 294.19 293.75 293.75 0.0K
15:29 293.73 293.81 293.68 293.78 0.0K
15:30 293.75 294.05 293.73 293.85 0.0K
15:31 293.83 293.87 293.74 293.74 0.0K
15:32 293.74 293.95 293.74 293.95 0.0K
15:33 294.06 294.13 294.04 294.13 0.0K
15:34 294.11 294.26 294.04 294.26 0.0K
15:35 294.30 294.33 294.10 294.13 0.0K
15:36 294.13 294.13 293.71 293.72 0.0K
15:37 293.76 294.03 293.76 294.03 0.0K
15:38 294.04 294.17 294.02 294.02 0.0K
15:39 294.00 294.00 293.94 293.96 0.0K
15:40 293.94 294.19 293.92 294.19 0.0K
15:41 294.19 294.56 294.18 294.56 0.0K
15:42 294.57 294.96 294.57 294.96 0.0K
15:43 294.99 295.14 294.84 294.84 0.0K
15:44 294.86 294.86 294.37 294.37 0.0K
15:45 294.22 294.38 294.22 294.33 0.0K
15:46 294.29 294.29 294.06 294.21 0.0K
15:47 294.31 294.32 294.26 294.27 0.0K
15:48 294.23 294.23 294.01 294.03 0.0K
15:49 294.00 294.04 293.90 294.04 0.0K
15:50 294.01 294.01 293.16 293.60 0.0K
15:51 293.63 293.64 293.31 293.31 0.0K
15:52 293.29 293.29 293.19 293.21 0.0K
15:53 293.16 293.16 293.02 293.16 0.0K
15:54 293.14 293.72 293.14 293.72 0.0K
15:55 293.59 293.73 293.35 293.59 0.0K
15:56 293.59 293.71 293.37 293.39 0.0K
15:57 293.36 293.58 293.36 293.58 0.0K
15:58 293.61 293.68 293.61 293.67 0.0K
15:59 293.70 293.70 293.42 293.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available