DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.64 287.80 287.64 287.72 0.0K
09:31 287.69 287.97 287.65 287.79 0.0K
09:32 287.78 287.89 287.76 287.81 0.0K
09:33 287.73 287.74 287.63 287.63 0.0K
09:34 287.65 287.66 287.58 287.65 0.0K
09:35 287.66 287.71 287.62 287.62 0.0K
09:36 287.62 287.66 287.54 287.54 0.0K
09:37 287.50 287.50 287.40 287.41 0.0K
09:38 287.40 287.63 287.40 287.63 0.0K
09:39 287.64 287.75 287.64 287.75 0.0K
09:40 287.75 287.94 287.75 287.94 0.0K
09:41 287.99 288.04 287.97 288.04 0.0K
09:42 288.05 288.29 288.05 288.29 0.0K
09:43 288.29 288.43 288.29 288.41 0.0K
09:44 288.44 288.50 288.37 288.50 0.0K
09:45 288.48 288.48 288.12 288.14 0.0K
09:46 288.12 288.12 288.07 288.11 0.0K
09:47 288.11 288.18 288.06 288.18 0.0K
09:48 288.17 288.17 288.08 288.08 0.0K
09:49 288.08 288.09 288.08 288.08 0.0K
09:50 288.10 288.26 288.09 288.24 0.0K
09:51 288.23 288.27 288.21 288.26 0.0K
09:52 288.28 288.34 288.27 288.30 0.0K
09:53 288.30 288.51 288.29 288.51 0.0K
09:54 288.59 288.64 288.59 288.60 0.0K
09:55 288.61 288.61 288.45 288.45 0.0K
09:56 288.44 288.44 288.30 288.30 0.0K
09:57 288.32 288.42 288.31 288.42 0.0K
09:58 288.41 288.52 288.41 288.52 0.0K
09:59 288.54 288.69 288.53 288.69 0.0K
10:00 288.58 288.73 288.58 288.73 0.0K
10:01 288.72 288.86 288.72 288.86 0.0K
10:02 288.92 289.21 288.92 289.21 0.0K
10:03 289.18 289.18 289.15 289.17 0.0K
10:04 289.14 289.16 288.99 289.00 0.0K
10:05 288.98 289.02 288.86 288.88 0.0K
10:06 288.89 288.99 288.88 288.99 0.0K
10:07 289.01 289.02 288.96 288.96 0.0K
10:08 288.95 288.99 288.95 288.97 0.0K
10:09 288.88 288.88 288.77 288.85 0.0K
10:10 288.85 288.86 288.81 288.83 0.0K
10:11 288.82 288.83 288.75 288.82 0.0K
10:12 288.83 288.89 288.82 288.89 0.0K
10:13 288.90 288.91 288.88 288.88 0.0K
10:14 288.89 289.05 288.89 289.05 0.0K
10:15 289.07 289.07 289.01 289.04 0.0K
10:16 289.03 289.03 288.86 288.86 0.0K
10:17 288.87 288.93 288.86 288.92 0.0K
10:18 288.93 288.96 288.91 288.93 0.0K
10:19 288.93 288.94 288.92 288.94 0.0K
10:20 288.94 288.94 288.85 288.85 0.0K
10:21 288.90 288.95 288.90 288.95 0.0K
10:22 288.92 288.92 288.64 288.64 0.0K
10:23 288.60 288.73 288.60 288.71 0.0K
10:24 288.71 288.81 288.70 288.81 0.0K
10:25 288.87 288.88 288.79 288.79 0.0K
10:26 288.79 288.81 288.71 288.71 0.0K
10:27 288.69 288.73 288.69 288.71 0.0K
10:28 288.73 288.74 288.61 288.61 0.0K
10:29 288.60 288.67 288.60 288.66 0.0K
10:30 288.66 288.70 288.64 288.65 0.0K
10:31 288.63 288.71 288.62 288.71 0.0K
10:32 288.72 288.75 288.70 288.75 0.0K
10:33 288.76 288.87 288.75 288.87 0.0K
10:34 288.87 288.88 288.82 288.83 0.0K
10:35 288.81 288.81 288.68 288.70 0.0K
10:36 288.71 288.73 288.63 288.63 0.0K
10:37 288.62 288.62 288.48 288.51 0.0K
10:38 288.51 288.51 288.40 288.41 0.0K
10:39 288.40 288.40 288.20 288.21 0.0K
10:40 288.24 288.29 288.22 288.29 0.0K
10:41 288.29 288.30 288.27 288.27 0.0K
10:42 288.27 288.28 288.26 288.26 0.0K
10:43 288.26 288.29 288.25 288.29 0.0K
10:44 288.33 288.33 288.24 288.28 0.0K
10:45 288.28 288.29 288.27 288.28 0.0K
10:46 288.28 288.36 288.28 288.36 0.0K
10:47 288.35 288.35 288.21 288.25 0.0K
10:48 288.23 288.24 288.17 288.17 0.0K
10:49 288.13 288.13 287.98 287.98 0.0K
10:50 288.03 288.05 288.02 288.05 0.0K
10:51 288.05 288.05 288.01 288.01 0.0K
10:52 288.01 288.01 287.89 287.89 0.0K
10:53 287.87 287.87 287.85 287.85 0.0K
10:54 287.86 288.01 287.86 288.01 0.0K
10:55 288.02 288.04 288.01 288.04 0.0K
10:56 288.03 288.18 288.03 288.18 0.0K
10:57 288.17 288.17 288.12 288.14 0.0K
10:58 288.14 288.20 288.14 288.20 0.0K
10:59 288.20 288.34 288.20 288.34 0.0K
11:00 288.38 288.40 288.34 288.40 0.0K
11:01 288.40 288.43 288.40 288.43 0.0K
11:02 288.43 288.45 288.43 288.44 0.0K
11:03 288.45 288.45 288.28 288.39 0.0K
11:04 288.44 288.57 288.44 288.57 0.0K
11:05 288.57 288.58 288.52 288.52 0.0K
11:06 288.50 288.50 288.44 288.44 0.0K
11:07 288.43 288.43 288.29 288.39 0.0K
11:08 288.39 288.39 288.28 288.29 0.0K
11:09 288.29 288.31 288.29 288.29 0.0K
11:10 288.29 288.29 288.22 288.22 0.0K
11:11 288.22 288.22 288.02 288.02 0.0K
11:12 288.01 288.03 287.96 287.96 0.0K
11:13 287.97 287.98 287.95 287.97 0.0K
11:14 287.95 287.95 287.86 287.87 0.0K
11:15 287.86 287.96 287.84 287.96 0.0K
11:16 287.97 288.00 287.97 288.00 0.0K
11:17 288.02 288.13 288.02 288.13 0.0K
11:18 288.14 288.19 288.14 288.16 0.0K
11:19 288.17 288.19 288.17 288.19 0.0K
11:20 288.21 288.27 288.21 288.25 0.0K
11:21 288.26 288.27 288.23 288.27 0.0K
11:22 288.27 288.34 288.27 288.32 0.0K
11:23 288.32 288.50 288.32 288.50 0.0K
11:24 288.51 288.53 288.49 288.50 0.0K
11:25 288.48 288.48 288.37 288.37 0.0K
11:26 288.38 288.41 288.38 288.40 0.0K
11:27 288.39 288.39 288.36 288.37 0.0K
11:28 288.37 288.39 288.37 288.38 0.0K
11:29 288.38 288.39 288.32 288.39 0.0K
11:30 288.38 288.40 288.37 288.38 0.0K
11:31 288.38 288.38 288.26 288.27 0.0K
11:32 288.28 288.28 288.24 288.24 0.0K
11:33 288.23 288.40 288.21 288.40 0.0K
11:34 288.43 288.45 288.41 288.45 0.0K
11:35 288.45 288.50 288.45 288.50 0.0K
11:36 288.49 288.49 288.44 288.45 0.0K
11:37 288.43 288.44 288.41 288.41 0.0K
11:38 288.41 288.41 288.27 288.27 0.0K
11:39 288.27 288.33 288.27 288.33 0.0K
11:40 288.42 288.43 288.37 288.39 0.0K
11:41 288.39 288.42 288.38 288.41 0.0K
11:42 288.42 288.42 288.41 288.42 0.0K
11:43 288.42 288.49 288.42 288.49 0.0K
11:44 288.48 288.50 288.48 288.49 0.0K
11:45 288.49 288.49 288.26 288.26 0.0K
11:46 288.25 288.31 288.25 288.31 0.0K
11:47 288.31 288.31 288.24 288.24 0.0K
11:48 288.24 288.28 288.24 288.28 0.0K
11:49 288.28 288.30 288.28 288.30 0.0K
11:50 288.30 288.32 288.30 288.30 0.0K
11:51 288.29 288.30 288.24 288.25 0.0K
11:52 288.25 288.25 288.18 288.21 0.0K
11:53 288.21 288.21 288.12 288.15 0.0K
11:54 288.14 288.14 287.96 287.96 0.0K
11:55 287.98 287.98 287.74 287.74 0.0K
11:56 287.73 287.79 287.71 287.76 0.0K
11:57 287.75 287.80 287.73 287.80 0.0K
11:58 287.80 287.81 287.79 287.80 0.0K
11:59 287.77 287.77 287.75 287.75 0.0K
12:00 287.75 287.75 287.69 287.69 0.0K
12:01 287.70 287.72 287.69 287.69 0.0K
12:02 287.69 287.72 287.69 287.72 0.0K
12:03 287.72 287.76 287.67 287.67 0.0K
12:04 287.66 287.66 287.51 287.51 0.0K
12:05 287.49 287.50 287.48 287.49 0.0K
12:06 287.50 287.52 287.50 287.51 0.0K
12:07 287.51 287.61 287.50 287.61 0.0K
12:08 287.62 287.63 287.60 287.62 0.0K
12:09 287.62 287.63 287.58 287.58 0.0K
12:10 287.56 287.56 287.49 287.51 0.0K
12:11 287.50 287.52 287.47 287.47 0.0K
12:12 287.43 287.46 287.43 287.46 0.0K
12:13 287.48 287.70 287.48 287.70 0.0K
12:14 287.71 287.72 287.70 287.72 0.0K
12:15 287.72 287.78 287.72 287.77 0.0K
12:16 287.77 287.80 287.77 287.79 0.0K
12:17 287.78 287.79 287.68 287.68 0.0K
12:18 287.68 287.68 287.63 287.65 0.0K
12:19 287.65 287.69 287.64 287.69 0.0K
12:20 287.69 287.70 287.67 287.68 0.0K
12:21 287.68 287.70 287.68 287.69 0.0K
12:22 287.69 287.72 287.69 287.71 0.0K
12:23 287.72 287.74 287.71 287.74 0.0K
12:24 287.75 287.79 287.75 287.79 0.0K
12:25 287.78 287.81 287.76 287.81 0.0K
12:26 287.80 287.81 287.77 287.78 0.0K
12:27 287.80 287.81 287.73 287.73 0.0K
12:28 287.73 287.73 287.72 287.73 0.0K
12:29 287.75 287.75 287.66 287.66 0.0K
12:30 287.66 287.78 287.66 287.77 0.0K
12:31 287.77 287.78 287.65 287.65 0.0K
12:32 287.59 287.70 287.59 287.69 0.0K
12:33 287.69 287.69 287.52 287.52 0.0K
12:34 287.51 287.53 287.50 287.53 0.0K
12:35 287.53 287.53 287.48 287.48 0.0K
12:36 287.48 287.58 287.47 287.58 0.0K
12:37 287.58 287.59 287.56 287.57 0.0K
12:38 287.57 287.58 287.44 287.46 0.0K
12:39 287.46 287.58 287.46 287.58 0.0K
12:40 287.59 287.59 287.58 287.58 0.0K
12:41 287.58 287.74 287.58 287.74 0.0K
12:42 287.74 287.74 287.72 287.73 0.0K
12:43 287.73 287.75 287.71 287.71 0.0K
12:44 287.72 287.78 287.72 287.78 0.0K
12:45 287.77 287.77 287.76 287.76 0.0K
12:46 287.76 287.76 287.71 287.71 0.0K
12:47 287.72 287.72 287.71 287.71 0.0K
12:48 287.69 287.69 287.62 287.62 0.0K
12:49 287.63 287.66 287.63 287.66 0.0K
12:50 287.66 287.71 287.66 287.71 0.0K
12:51 287.71 287.75 287.70 287.74 0.0K
12:52 287.75 287.80 287.75 287.79 0.0K
12:53 287.79 287.89 287.79 287.89 0.0K
12:54 287.88 287.88 287.80 287.81 0.0K
12:55 287.81 287.82 287.79 287.80 0.0K
12:56 287.79 287.79 287.60 287.60 0.0K
12:57 287.57 287.57 287.52 287.52 0.0K
12:58 287.52 287.52 287.34 287.34 0.0K
12:59 287.34 287.34 287.32 287.34 0.0K
13:00 287.36 287.38 287.36 287.36 0.0K
13:01 287.36 287.38 287.36 287.36 0.0K
13:02 287.33 287.33 287.27 287.28 0.0K
13:03 287.27 287.29 287.25 287.25 0.0K
13:04 287.25 287.29 287.25 287.29 0.0K
13:05 287.30 287.36 287.30 287.36 0.0K
13:06 287.36 287.36 287.31 287.34 0.0K
13:07 287.35 287.41 287.35 287.36 0.0K
13:08 287.36 287.38 287.36 287.38 0.0K
13:09 287.38 287.40 287.38 287.40 0.0K
13:10 287.40 287.41 287.35 287.35 0.0K
13:11 287.35 287.35 287.27 287.27 0.0K
13:12 287.26 287.26 287.22 287.23 0.0K
13:13 287.23 287.26 287.23 287.26 0.0K
13:14 287.26 287.36 287.26 287.36 0.0K
13:15 287.36 287.41 287.36 287.40 0.0K
13:16 287.40 287.40 287.27 287.28 0.0K
13:17 287.28 287.37 287.25 287.37 0.0K
13:18 287.39 287.45 287.39 287.44 0.0K
13:19 287.44 287.44 287.40 287.40 0.0K
13:20 287.40 287.40 287.40 287.40 0.0K
13:21 287.36 287.36 287.30 287.31 0.0K
13:22 287.31 287.32 287.30 287.31 0.0K
13:23 287.32 287.32 287.20 287.20 0.0K
13:24 287.19 287.19 287.12 287.15 0.0K
13:25 287.15 287.15 287.04 287.04 0.0K
13:26 287.03 287.03 287.00 287.00 0.0K
13:27 286.99 287.02 286.99 287.02 0.0K
13:28 287.06 287.11 287.05 287.11 0.0K
13:29 287.11 287.12 287.11 287.12 0.0K
13:30 287.13 287.21 287.12 287.21 0.0K
13:31 287.21 287.25 287.21 287.24 0.0K
13:32 287.24 287.24 287.19 287.19 0.0K
13:33 287.18 287.20 287.16 287.20 0.0K
13:34 287.21 287.25 287.21 287.25 0.0K
13:35 287.25 287.34 287.25 287.34 0.0K
13:36 287.35 287.38 287.35 287.38 0.0K
13:37 287.38 287.47 287.38 287.45 0.0K
13:38 287.45 287.47 287.45 287.46 0.0K
13:39 287.46 287.57 287.46 287.56 0.0K
13:40 287.57 287.66 287.57 287.66 0.0K
13:41 287.68 287.70 287.67 287.70 0.0K
13:42 287.70 287.71 287.67 287.67 0.0K
13:43 287.68 287.68 287.67 287.67 0.0K
13:44 287.66 287.68 287.65 287.67 0.0K
13:45 287.69 287.74 287.69 287.74 0.0K
13:46 287.74 287.74 287.73 287.73 0.0K
13:47 287.74 287.78 287.70 287.77 0.0K
13:48 287.78 287.87 287.77 287.87 0.0K
13:49 287.88 287.88 287.76 287.76 0.0K
13:50 287.77 287.77 287.74 287.74 0.0K
13:51 287.73 287.74 287.68 287.69 0.0K
13:52 287.68 287.72 287.67 287.72 0.0K
13:53 287.73 287.83 287.73 287.83 0.0K
13:54 287.84 287.86 287.84 287.84 0.0K
13:55 287.84 287.84 287.82 287.83 0.0K
13:56 287.84 287.87 287.84 287.86 0.0K
13:57 287.86 287.86 287.83 287.83 0.0K
13:58 287.78 287.78 287.75 287.77 0.0K
13:59 287.76 287.77 287.75 287.77 0.0K
14:00 287.76 287.79 287.76 287.76 0.0K
14:01 287.76 287.80 287.76 287.80 0.0K
14:02 287.81 287.89 287.81 287.89 0.0K
14:03 287.89 287.90 287.77 287.77 0.0K
14:04 287.77 287.84 287.77 287.84 0.0K
14:05 287.84 287.91 287.84 287.90 0.0K
14:06 287.91 287.91 287.90 287.91 0.0K
14:07 287.95 287.96 287.89 287.89 0.0K
14:08 287.90 287.92 287.89 287.92 0.0K
14:09 287.92 287.94 287.92 287.94 0.0K
14:10 287.95 287.95 287.91 287.92 0.0K
14:11 287.92 287.93 287.91 287.92 0.0K
14:12 287.93 287.98 287.93 287.98 0.0K
14:13 287.98 288.10 287.97 288.08 0.0K
14:14 288.08 288.09 288.07 288.09 0.0K
14:15 288.09 288.09 288.06 288.06 0.0K
14:16 288.06 288.17 288.06 288.17 0.0K
14:17 288.16 288.18 288.15 288.18 0.0K
14:18 288.18 288.18 288.16 288.17 0.0K
14:19 288.16 288.18 288.15 288.17 0.0K
14:20 288.16 288.19 288.15 288.19 0.0K
14:21 288.18 288.19 288.18 288.18 0.0K
14:22 288.18 288.18 288.16 288.16 0.0K
14:23 288.16 288.17 288.05 288.05 0.0K
14:24 288.04 288.12 288.04 288.12 0.0K
14:25 288.12 288.12 288.10 288.11 0.0K
14:26 288.11 288.11 287.99 287.99 0.0K
14:27 287.97 287.97 287.94 287.94 0.0K
14:28 287.93 287.93 287.83 287.83 0.0K
14:29 287.82 287.82 287.69 287.69 0.0K
14:30 287.67 287.67 287.54 287.60 0.0K
14:31 287.60 287.66 287.60 287.65 0.0K
14:32 287.66 287.66 287.62 287.63 0.0K
14:33 287.63 287.63 287.61 287.61 0.0K
14:34 287.62 287.63 287.61 287.61 0.0K
14:35 287.61 287.69 287.61 287.69 0.0K
14:36 287.69 287.73 287.69 287.73 0.0K
14:37 287.74 287.78 287.73 287.78 0.0K
14:38 287.79 287.83 287.79 287.82 0.0K
14:39 287.81 287.83 287.70 287.70 0.0K
14:40 287.70 287.70 287.67 287.67 0.0K
14:41 287.68 287.68 287.64 287.64 0.0K
14:42 287.63 287.64 287.62 287.62 0.0K
14:43 287.62 287.62 287.58 287.58 0.0K
14:44 287.57 287.59 287.57 287.59 0.0K
14:45 287.57 287.57 287.46 287.46 0.0K
14:46 287.46 287.61 287.46 287.59 0.0K
14:47 287.58 287.59 287.58 287.59 0.0K
14:48 287.59 287.61 287.59 287.61 0.0K
14:49 287.62 287.64 287.54 287.54 0.0K
14:50 287.54 287.61 287.53 287.61 0.0K
14:51 287.62 287.62 287.61 287.62 0.0K
14:52 287.63 287.66 287.63 287.66 0.0K
14:53 287.66 287.73 287.66 287.73 0.0K
14:54 287.74 287.75 287.74 287.75 0.0K
14:55 287.74 287.77 287.69 287.77 0.0K
14:56 287.78 287.92 287.78 287.92 0.0K
14:57 287.92 287.92 287.87 287.87 0.0K
14:58 287.84 287.86 287.83 287.86 0.0K
14:59 287.86 287.87 287.85 287.86 0.0K
15:00 287.86 287.95 287.86 287.95 0.0K
15:01 287.95 288.03 287.95 288.03 0.0K
15:02 288.04 288.08 288.04 288.08 0.0K
15:03 288.10 288.16 288.09 288.09 0.0K
15:04 288.09 288.09 288.05 288.08 0.0K
15:05 288.07 288.11 288.07 288.11 0.0K
15:06 288.11 288.23 288.11 288.23 0.0K
15:07 288.23 288.24 288.22 288.23 0.0K
15:08 288.23 288.23 288.20 288.21 0.0K
15:09 288.23 288.24 288.21 288.21 0.0K
15:10 288.21 288.22 288.20 288.20 0.0K
15:11 288.20 288.23 288.20 288.23 0.0K
15:12 288.23 288.26 288.23 288.26 0.0K
15:13 288.25 288.26 288.19 288.19 0.0K
15:14 288.18 288.19 288.17 288.19 0.0K
15:15 288.19 288.19 288.17 288.17 0.0K
15:16 288.16 288.16 288.09 288.10 0.0K
15:17 288.10 288.13 288.10 288.12 0.0K
15:18 288.12 288.12 288.04 288.04 0.0K
15:19 288.04 288.04 287.91 287.91 0.0K
15:20 287.91 287.96 287.91 287.96 0.0K
15:21 287.96 288.01 287.96 288.01 0.0K
15:22 288.01 288.03 287.99 287.99 0.0K
15:23 287.99 288.07 287.98 288.06 0.0K
15:24 288.04 288.04 287.99 288.02 0.0K
15:25 288.03 288.04 287.96 287.96 0.0K
15:26 287.96 287.97 287.95 287.95 0.0K
15:27 287.95 287.95 287.93 287.94 0.0K
15:28 287.93 287.93 287.86 287.87 0.0K
15:29 287.88 287.90 287.87 287.90 0.0K
15:30 287.91 287.94 287.89 287.93 0.0K
15:31 287.93 287.93 287.90 287.91 0.0K
15:32 287.93 287.96 287.93 287.93 0.0K
15:33 287.93 287.94 287.89 287.90 0.0K
15:34 287.91 287.97 287.91 287.95 0.0K
15:35 287.92 287.92 287.91 287.91 0.0K
15:36 287.91 287.92 287.90 287.92 0.0K
15:37 287.91 287.91 287.87 287.87 0.0K
15:38 287.87 287.90 287.87 287.89 0.0K
15:39 287.87 287.94 287.87 287.94 0.0K
15:40 287.93 287.93 287.86 287.93 0.0K
15:41 287.93 287.93 287.83 287.85 0.0K
15:42 287.85 287.85 287.82 287.82 0.0K
15:43 287.82 287.87 287.82 287.87 0.0K
15:44 287.87 287.91 287.86 287.90 0.0K
15:45 287.91 287.96 287.91 287.93 0.0K
15:46 287.94 287.95 287.94 287.94 0.0K
15:47 287.95 287.97 287.95 287.96 0.0K
15:48 287.94 287.96 287.94 287.96 0.0K
15:49 287.98 288.04 287.93 287.93 0.0K
15:50 288.10 288.10 288.00 288.00 0.0K
15:51 288.06 288.18 288.06 288.16 0.0K
15:52 288.14 288.17 288.14 288.15 0.0K
15:53 288.15 288.16 288.12 288.13 0.0K
15:54 288.15 288.15 288.09 288.13 0.0K
15:55 288.15 288.26 288.15 288.26 0.0K
15:56 288.27 288.29 288.14 288.14 0.0K
15:57 288.17 288.17 288.06 288.06 0.0K
15:58 288.01 288.02 287.94 287.94 0.0K
15:59 287.94 288.17 287.92 288.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available