DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.12 293.15 293.01 293.01 0.0K
09:31 293.02 293.48 293.02 293.47 0.0K
09:32 293.49 293.49 293.12 293.12 0.0K
09:33 293.10 293.38 293.10 293.38 0.0K
09:34 293.41 293.41 293.17 293.17 0.0K
09:35 293.22 293.25 293.00 293.00 0.0K
09:36 292.98 293.01 292.94 292.95 0.0K
09:37 292.95 292.95 292.79 292.82 0.0K
09:38 292.86 292.86 292.72 292.79 0.0K
09:39 292.80 292.80 292.70 292.80 0.0K
09:40 292.82 292.87 292.74 292.74 0.0K
09:41 292.74 292.77 292.71 292.75 0.0K
09:42 292.81 292.90 292.80 292.89 0.0K
09:43 292.89 293.11 292.89 293.11 0.0K
09:44 293.09 293.16 293.07 293.14 0.0K
09:45 293.08 293.09 292.90 292.90 0.0K
09:46 292.88 292.89 292.62 292.62 0.0K
09:47 292.55 292.57 292.29 292.29 0.0K
09:48 292.30 292.35 292.24 292.35 0.0K
09:49 292.42 292.72 292.42 292.72 0.0K
09:50 292.79 292.79 292.74 292.74 0.0K
09:51 292.71 292.82 292.70 292.82 0.0K
09:52 292.83 292.96 292.83 292.94 0.0K
09:53 292.94 292.99 292.91 292.99 0.0K
09:54 293.02 293.19 292.98 293.19 0.0K
09:55 293.29 293.36 293.29 293.29 0.0K
09:56 293.28 293.32 293.27 293.32 0.0K
09:57 293.33 293.33 293.29 293.31 0.0K
09:58 293.30 293.30 293.23 293.23 0.0K
09:59 293.21 293.30 293.21 293.30 0.0K
10:00 293.07 293.16 293.07 293.16 0.0K
10:01 293.18 293.28 293.18 293.28 0.0K
10:02 293.27 293.29 293.19 293.24 0.0K
10:03 293.26 293.32 293.25 293.30 0.0K
10:04 293.30 293.37 293.30 293.32 0.0K
10:05 293.36 293.36 293.26 293.28 0.0K
10:06 293.26 293.26 293.08 293.09 0.0K
10:07 293.10 293.22 293.10 293.16 0.0K
10:08 293.16 293.19 293.12 293.16 0.0K
10:09 293.12 293.12 292.95 292.98 0.0K
10:10 293.00 293.00 292.84 292.84 0.0K
10:11 292.86 293.07 292.86 293.07 0.0K
10:12 293.10 293.10 293.05 293.07 0.0K
10:13 293.07 293.07 292.94 292.94 0.0K
10:14 292.93 293.00 292.93 292.97 0.0K
10:15 292.97 292.98 292.93 292.93 0.0K
10:16 292.99 293.03 292.98 293.03 0.0K
10:17 292.94 292.95 292.92 292.95 0.0K
10:18 292.97 292.99 292.92 292.96 0.0K
10:19 292.96 292.96 292.93 292.93 0.0K
10:20 292.93 293.03 292.93 293.02 0.0K
10:21 293.01 293.11 293.01 293.02 0.0K
10:22 292.98 293.01 292.97 292.99 0.0K
10:23 292.99 293.04 292.97 293.00 0.0K
10:24 293.01 293.02 292.95 292.95 0.0K
10:25 292.95 292.97 292.74 292.81 0.0K
10:26 292.80 292.98 292.80 292.94 0.0K
10:27 292.91 292.91 292.86 292.89 0.0K
10:28 292.92 293.07 292.92 293.07 0.0K
10:29 293.08 293.08 293.02 293.05 0.0K
10:30 293.06 293.19 293.06 293.19 0.0K
10:31 293.25 293.25 293.15 293.15 0.0K
10:32 293.15 293.15 293.03 293.03 0.0K
10:33 293.03 293.04 293.01 293.03 0.0K
10:34 293.03 293.03 292.99 293.01 0.0K
10:35 293.00 293.00 292.86 292.86 0.0K
10:36 292.84 292.84 292.78 292.78 0.0K
10:37 292.77 292.88 292.77 292.83 0.0K
10:38 292.81 292.82 292.79 292.79 0.0K
10:39 292.78 292.82 292.78 292.80 0.0K
10:40 292.79 292.80 292.75 292.76 0.0K
10:41 292.77 292.79 292.65 292.65 0.0K
10:42 292.65 292.67 292.64 292.67 0.0K
10:43 292.71 292.71 292.49 292.49 0.0K
10:44 292.49 292.54 292.49 292.54 0.0K
10:45 292.55 292.63 292.54 292.61 0.0K
10:46 292.64 292.64 292.63 292.63 0.0K
10:47 292.63 292.65 292.62 292.63 0.0K
10:48 292.62 292.67 292.56 292.56 0.0K
10:49 292.55 292.58 292.54 292.55 0.0K
10:50 292.56 292.56 292.50 292.54 0.0K
10:51 292.55 292.55 292.48 292.48 0.0K
10:52 292.47 292.47 292.37 292.37 0.0K
10:53 292.37 292.38 292.28 292.28 0.0K
10:54 292.32 292.42 292.32 292.38 0.0K
10:55 292.35 292.42 292.32 292.38 0.0K
10:56 292.33 292.33 292.29 292.31 0.0K
10:57 292.31 292.37 292.30 292.35 0.0K
10:58 292.33 292.33 292.23 292.23 0.0K
10:59 292.23 292.25 292.20 292.20 0.0K
11:00 292.11 292.16 292.11 292.13 0.0K
11:01 292.15 292.15 292.01 292.01 0.0K
11:02 292.01 292.03 291.94 292.03 0.0K
11:03 292.03 292.09 292.01 292.07 0.0K
11:04 292.08 292.10 291.98 291.98 0.0K
11:05 291.97 291.97 291.92 291.94 0.0K
11:06 291.94 291.95 291.75 291.75 0.0K
11:07 291.77 291.84 291.77 291.81 0.0K
11:08 291.80 291.97 291.80 291.97 0.0K
11:09 291.97 292.05 291.97 292.05 0.0K
11:10 292.06 292.18 292.06 292.17 0.0K
11:11 292.16 292.18 292.16 292.16 0.0K
11:12 292.16 292.18 292.15 292.18 0.0K
11:13 292.20 292.25 292.20 292.25 0.0K
11:14 292.27 292.40 292.27 292.36 0.0K
11:15 292.33 292.34 292.27 292.27 0.0K
11:16 292.27 292.27 292.19 292.20 0.0K
11:17 292.26 292.34 292.24 292.34 0.0K
11:18 292.34 292.34 292.26 292.27 0.0K
11:19 292.27 292.33 292.27 292.33 0.0K
11:20 292.32 292.34 292.23 292.23 0.0K
11:21 292.23 292.23 292.15 292.15 0.0K
11:22 292.15 292.15 292.01 292.01 0.0K
11:23 292.01 292.18 292.00 292.18 0.0K
11:24 292.17 292.20 292.11 292.11 0.0K
11:25 292.10 292.10 292.00 292.03 0.0K
11:26 292.01 292.02 291.98 291.99 0.0K
11:27 291.99 292.01 291.97 292.00 0.0K
11:28 291.99 292.07 291.99 292.07 0.0K
11:29 292.03 292.11 292.03 292.11 0.0K
11:30 292.07 292.07 291.93 291.93 0.0K
11:31 291.93 291.99 291.93 291.98 0.0K
11:32 291.97 291.97 291.91 291.95 0.0K
11:33 291.92 291.93 291.90 291.91 0.0K
11:34 291.91 292.05 291.91 292.05 0.0K
11:35 292.06 292.07 291.91 291.95 0.0K
11:36 291.95 291.95 291.80 291.80 0.0K
11:37 291.78 291.78 291.71 291.75 0.0K
11:38 291.75 291.80 291.75 291.80 0.0K
11:39 291.81 291.86 291.80 291.81 0.0K
11:40 291.81 291.87 291.81 291.87 0.0K
11:41 291.88 291.88 291.79 291.79 0.0K
11:42 291.79 291.79 291.49 291.49 0.0K
11:43 291.47 291.47 291.43 291.43 0.0K
11:44 291.43 291.49 291.43 291.48 0.0K
11:45 291.51 291.63 291.51 291.58 0.0K
11:46 291.58 291.64 291.58 291.64 0.0K
11:47 291.64 291.65 291.63 291.65 0.0K
11:48 291.64 291.66 291.64 291.65 0.0K
11:49 291.66 291.66 291.61 291.61 0.0K
11:50 291.61 291.68 291.61 291.67 0.0K
11:51 291.67 291.67 291.63 291.63 0.0K
11:52 291.64 291.83 291.64 291.83 0.0K
11:53 291.82 291.82 291.68 291.69 0.0K
11:54 291.69 291.70 291.66 291.69 0.0K
11:55 291.70 291.72 291.69 291.70 0.0K
11:56 291.73 291.74 291.71 291.73 0.0K
11:57 291.73 291.76 291.66 291.76 0.0K
11:58 291.76 291.78 291.74 291.75 0.0K
11:59 291.75 291.76 291.71 291.71 0.0K
12:00 291.69 291.79 291.69 291.78 0.0K
12:01 291.78 291.78 291.62 291.62 0.0K
12:02 291.63 291.63 291.46 291.46 0.0K
12:03 291.46 291.46 291.41 291.41 0.0K
12:04 291.38 291.44 291.38 291.44 0.0K
12:05 291.44 291.44 291.39 291.41 0.0K
12:06 291.41 291.45 291.35 291.45 0.0K
12:07 291.45 291.45 291.42 291.45 0.0K
12:08 291.46 291.51 291.45 291.49 0.0K
12:09 291.49 291.49 291.36 291.36 0.0K
12:10 291.37 291.37 291.26 291.26 0.0K
12:11 291.24 291.34 291.24 291.34 0.0K
12:12 291.32 291.35 291.32 291.35 0.0K
12:13 291.35 291.38 291.34 291.38 0.0K
12:14 291.39 291.39 291.32 291.32 0.0K
12:15 291.32 291.36 291.30 291.35 0.0K
12:16 291.35 291.35 291.34 291.35 0.0K
12:17 291.36 291.36 291.25 291.25 0.0K
12:18 291.21 291.22 291.20 291.20 0.0K
12:19 291.21 291.21 291.00 291.00 0.0K
12:20 291.00 291.11 290.99 291.11 0.0K
12:21 291.12 291.14 291.11 291.12 0.0K
12:22 291.11 291.16 291.08 291.08 0.0K
12:23 291.08 291.08 291.05 291.05 0.0K
12:24 291.02 291.02 290.98 290.98 0.0K
12:25 290.98 291.08 290.98 291.08 0.0K
12:26 291.08 291.08 291.06 291.06 0.0K
12:27 291.06 291.08 291.06 291.08 0.0K
12:28 291.08 291.09 291.01 291.01 0.0K
12:29 291.00 291.00 290.97 291.00 0.0K
12:30 291.01 291.01 290.97 290.98 0.0K
12:31 290.99 290.99 290.92 290.93 0.0K
12:32 290.93 290.93 290.84 290.84 0.0K
12:33 290.84 290.95 290.84 290.95 0.0K
12:34 290.95 290.95 290.90 290.90 0.0K
12:35 290.92 290.93 290.90 290.91 0.0K
12:36 290.92 290.94 290.92 290.92 0.0K
12:37 290.93 290.99 290.93 290.99 0.0K
12:38 290.99 290.99 290.91 290.91 0.0K
12:39 290.92 290.93 290.92 290.93 0.0K
12:40 290.93 290.95 290.87 290.87 0.0K
12:41 290.87 290.88 290.84 290.85 0.0K
12:42 290.85 290.87 290.82 290.82 0.0K
12:43 290.83 290.89 290.83 290.86 0.0K
12:44 290.86 290.87 290.80 290.80 0.0K
12:45 290.80 290.82 290.79 290.79 0.0K
12:46 290.80 290.85 290.80 290.80 0.0K
12:47 290.78 290.79 290.77 290.79 0.0K
12:48 290.79 290.84 290.79 290.84 0.0K
12:49 290.85 290.95 290.85 290.95 0.0K
12:50 290.94 291.03 290.94 291.03 0.0K
12:51 291.03 291.16 291.03 291.16 0.0K
12:52 291.18 291.21 291.18 291.21 0.0K
12:53 291.22 291.23 291.21 291.22 0.0K
12:54 291.21 291.21 291.11 291.11 0.0K
12:55 291.11 291.20 291.11 291.20 0.0K
12:56 291.20 291.22 291.20 291.21 0.0K
12:57 291.23 291.24 291.21 291.21 0.0K
12:58 291.22 291.22 291.15 291.15 0.0K
12:59 291.17 291.26 291.17 291.26 0.0K
13:00 291.27 291.31 291.27 291.30 0.0K
13:01 291.31 291.31 291.22 291.22 0.0K
13:02 291.22 291.22 291.15 291.15 0.0K
13:03 291.12 291.12 290.99 290.99 0.0K
13:04 290.98 290.99 290.97 290.99 0.0K
13:05 290.98 291.03 290.98 291.03 0.0K
13:06 291.12 291.15 291.12 291.15 0.0K
13:07 291.15 291.27 291.15 291.26 0.0K
13:08 291.26 291.31 291.26 291.31 0.0K
13:09 291.31 291.34 291.31 291.33 0.0K
13:10 291.33 291.36 291.33 291.36 0.0K
13:11 291.37 291.42 291.37 291.41 0.0K
13:12 291.42 291.42 291.33 291.33 0.0K
13:13 291.32 291.32 291.30 291.30 0.0K
13:14 291.30 291.31 291.25 291.25 0.0K
13:15 291.24 291.32 291.24 291.32 0.0K
13:16 291.34 291.37 291.34 291.34 0.0K
13:17 291.34 291.37 291.34 291.37 0.0K
13:18 291.37 291.43 291.37 291.41 0.0K
13:19 291.40 291.40 291.32 291.32 0.0K
13:20 291.32 291.32 291.26 291.26 0.0K
13:21 291.26 291.28 291.25 291.28 0.0K
13:22 291.33 291.38 291.33 291.38 0.0K
13:23 291.38 291.39 291.38 291.38 0.0K
13:24 291.38 291.39 291.37 291.39 0.0K
13:25 291.40 291.45 291.40 291.45 0.0K
13:26 291.44 291.49 291.44 291.49 0.0K
13:27 291.49 291.49 291.45 291.45 0.0K
13:28 291.45 291.49 291.45 291.47 0.0K
13:29 291.45 291.45 291.34 291.34 0.0K
13:30 291.34 291.41 291.34 291.41 0.0K
13:31 291.41 291.44 291.41 291.43 0.0K
13:32 291.42 291.49 291.42 291.49 0.0K
13:33 291.49 291.50 291.39 291.39 0.0K
13:34 291.39 291.52 291.36 291.52 0.0K
13:35 291.52 291.52 291.47 291.47 0.0K
13:36 291.46 291.48 291.46 291.48 0.0K
13:37 291.47 291.48 291.46 291.46 0.0K
13:38 291.46 291.47 291.45 291.45 0.0K
13:39 291.45 291.48 291.44 291.46 0.0K
13:40 291.47 291.47 291.45 291.45 0.0K
13:41 291.44 291.45 291.40 291.42 0.0K
13:42 291.40 291.41 291.36 291.37 0.0K
13:43 291.35 291.35 291.31 291.34 0.0K
13:44 291.43 291.48 291.43 291.47 0.0K
13:45 291.45 291.46 291.45 291.46 0.0K
13:46 291.46 291.55 291.46 291.55 0.0K
13:47 291.55 291.57 291.54 291.57 0.0K
13:48 291.56 291.56 291.53 291.53 0.0K
13:49 291.51 291.51 291.49 291.49 0.0K
13:50 291.49 291.54 291.49 291.54 0.0K
13:51 291.54 291.55 291.52 291.52 0.0K
13:52 291.52 291.52 291.50 291.51 0.0K
13:53 291.53 291.55 291.53 291.55 0.0K
13:54 291.55 291.55 291.49 291.49 0.0K
13:55 291.50 291.51 291.44 291.44 0.0K
13:56 291.44 291.45 291.27 291.27 0.0K
13:57 291.31 291.34 291.31 291.34 0.0K
13:58 291.33 291.35 291.33 291.33 0.0K
13:59 291.33 291.33 291.28 291.28 0.0K
14:00 291.27 291.39 291.26 291.39 0.0K
14:01 291.40 291.43 291.39 291.42 0.0K
14:02 291.42 291.42 291.34 291.34 0.0K
14:03 291.33 291.33 291.21 291.21 0.0K
14:04 291.21 291.21 291.07 291.07 0.0K
14:05 291.07 291.07 290.97 290.98 0.0K
14:06 290.97 290.97 290.85 290.87 0.0K
14:07 290.87 290.87 290.79 290.79 0.0K
14:08 290.78 290.81 290.78 290.81 0.0K
14:09 290.83 290.89 290.83 290.88 0.0K
14:10 290.86 290.86 290.83 290.83 0.0K
14:11 290.82 290.82 290.75 290.78 0.0K
14:12 290.77 290.79 290.67 290.67 0.0K
14:13 290.67 290.71 290.65 290.71 0.0K
14:14 290.71 290.73 290.71 290.73 0.0K
14:15 290.80 290.82 290.74 290.75 0.0K
14:16 290.76 290.79 290.76 290.78 0.0K
14:17 290.78 290.78 290.69 290.70 0.0K
14:18 290.71 290.71 290.71 290.71 0.0K
14:19 290.71 290.72 290.71 290.72 0.0K
14:20 290.73 290.73 290.71 290.72 0.0K
14:21 290.72 290.72 290.60 290.60 0.0K
14:22 290.60 290.60 290.58 290.59 0.0K
14:23 290.59 290.76 290.59 290.76 0.0K
14:24 290.76 290.76 290.66 290.66 0.0K
14:25 290.65 290.65 290.54 290.54 0.0K
14:26 290.55 290.56 290.53 290.53 0.0K
14:27 290.51 290.51 290.41 290.46 0.0K
14:28 290.46 290.59 290.45 290.58 0.0K
14:29 290.59 290.69 290.59 290.69 0.0K
14:30 290.69 290.71 290.68 290.71 0.0K
14:31 290.72 290.72 290.72 290.72 0.0K
14:32 290.72 290.73 290.72 290.73 0.0K
14:33 290.72 290.72 290.70 290.71 0.0K
14:34 290.71 290.73 290.71 290.72 0.0K
14:35 290.69 290.69 290.63 290.63 0.0K
14:36 290.64 290.64 290.63 290.64 0.0K
14:37 290.64 290.67 290.64 290.67 0.0K
14:38 290.66 290.66 290.64 290.64 0.0K
14:39 290.63 290.65 290.63 290.65 0.0K
14:40 290.65 290.66 290.64 290.65 0.0K
14:41 290.64 290.64 290.60 290.60 0.0K
14:42 290.59 290.59 290.53 290.53 0.0K
14:43 290.46 290.46 290.41 290.41 0.0K
14:44 290.40 290.40 290.36 290.39 0.0K
14:45 290.39 290.40 290.34 290.35 0.0K
14:46 290.34 290.34 290.27 290.30 0.0K
14:47 290.29 290.31 290.18 290.18 0.0K
14:48 290.16 290.30 290.14 290.30 0.0K
14:49 290.29 290.29 290.17 290.18 0.0K
14:50 290.18 290.34 290.18 290.34 0.0K
14:51 290.34 290.50 290.34 290.49 0.0K
14:52 290.49 290.49 290.39 290.39 0.0K
14:53 290.38 290.39 290.37 290.37 0.0K
14:54 290.38 290.38 290.36 290.38 0.0K
14:55 290.39 290.43 290.38 290.38 0.0K
14:56 290.35 290.42 290.35 290.42 0.0K
14:57 290.43 290.43 290.26 290.26 0.0K
14:58 290.25 290.25 290.19 290.19 0.0K
14:59 290.19 290.24 290.19 290.24 0.0K
15:00 290.29 290.45 290.29 290.44 0.0K
15:01 290.45 290.45 290.41 290.42 0.0K
15:02 290.43 290.43 290.39 290.39 0.0K
15:03 290.39 290.39 290.29 290.29 0.0K
15:04 290.30 290.30 290.23 290.23 0.0K
15:05 290.21 290.24 290.18 290.24 0.0K
15:06 290.23 290.31 290.23 290.31 0.0K
15:07 290.30 290.34 290.30 290.30 0.0K
15:08 290.29 290.32 290.29 290.32 0.0K
15:09 290.31 290.31 290.26 290.26 0.0K
15:10 290.24 290.24 290.21 290.21 0.0K
15:11 290.21 290.21 290.16 290.16 0.0K
15:12 290.15 290.16 290.12 290.12 0.0K
15:13 290.10 290.11 290.03 290.11 0.0K
15:14 290.11 290.17 290.11 290.17 0.0K
15:15 290.20 290.27 290.19 290.27 0.0K
15:16 290.29 290.29 290.22 290.22 0.0K
15:17 290.22 290.30 290.22 290.29 0.0K
15:18 290.30 290.44 290.30 290.43 0.0K
15:19 290.46 290.54 290.46 290.54 0.0K
15:20 290.53 290.62 290.53 290.62 0.0K
15:21 290.61 290.61 290.53 290.53 0.0K
15:22 290.53 290.54 290.51 290.51 0.0K
15:23 290.51 290.55 290.50 290.54 0.0K
15:24 290.53 290.53 290.44 290.44 0.0K
15:25 290.42 290.42 290.35 290.35 0.0K
15:26 290.34 290.37 290.33 290.37 0.0K
15:27 290.37 290.37 290.32 290.32 0.0K
15:28 290.33 290.44 290.33 290.44 0.0K
15:29 290.44 290.47 290.44 290.46 0.0K
15:30 290.51 290.54 290.49 290.54 0.0K
15:31 290.53 290.59 290.52 290.59 0.0K
15:32 290.59 290.64 290.59 290.61 0.0K
15:33 290.61 290.61 290.56 290.56 0.0K
15:34 290.55 290.57 290.53 290.56 0.0K
15:35 290.55 290.60 290.55 290.58 0.0K
15:36 290.58 290.64 290.58 290.64 0.0K
15:37 290.65 290.65 290.62 290.62 0.0K
15:38 290.61 290.61 290.58 290.59 0.0K
15:39 290.58 290.58 290.56 290.57 0.0K
15:40 290.60 290.65 290.60 290.64 0.0K
15:41 290.64 290.67 290.64 290.66 0.0K
15:42 290.65 290.71 290.65 290.71 0.0K
15:43 290.71 290.71 290.67 290.68 0.0K
15:44 290.68 290.70 290.68 290.70 0.0K
15:45 290.70 290.70 290.64 290.67 0.0K
15:46 290.69 290.71 290.63 290.64 0.0K
15:47 290.65 290.68 290.65 290.68 0.0K
15:48 290.68 290.70 290.65 290.68 0.0K
15:49 290.66 290.68 290.62 290.68 0.0K
15:50 290.80 291.00 290.80 290.85 0.0K
15:51 290.87 291.09 290.87 291.09 0.0K
15:52 291.10 291.24 291.10 291.20 0.0K
15:53 291.15 291.16 291.03 291.03 0.0K
15:54 291.01 291.01 290.95 290.99 0.0K
15:55 291.00 291.00 290.74 290.80 0.0K
15:56 290.82 290.92 290.82 290.92 0.0K
15:57 290.93 290.93 290.88 290.88 0.0K
15:58 290.87 290.90 290.84 290.90 0.0K
15:59 290.93 291.01 290.82 290.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available