DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.36 290.36 290.17 290.30 0.0K
09:31 290.35 290.68 290.35 290.68 0.0K
09:32 290.72 290.92 290.72 290.83 0.0K
09:33 290.80 290.97 290.80 290.94 0.0K
09:34 290.96 291.09 290.96 291.09 0.0K
09:35 291.09 291.09 291.00 291.05 0.0K
09:36 291.07 291.08 291.01 291.06 0.0K
09:37 291.05 291.16 291.05 291.15 0.0K
09:38 291.16 291.24 291.13 291.18 0.0K
09:39 291.20 291.36 291.20 291.32 0.0K
09:40 291.34 291.39 291.34 291.35 0.0K
09:41 291.43 291.76 291.43 291.76 0.0K
09:42 291.77 291.94 291.77 291.94 0.0K
09:43 291.96 292.08 291.93 292.06 0.0K
09:44 292.08 292.21 292.01 292.01 0.0K
09:45 291.85 291.85 291.31 291.31 0.0K
09:46 291.25 291.25 291.10 291.13 0.0K
09:47 291.12 291.12 291.06 291.07 0.0K
09:48 291.06 291.24 291.06 291.21 0.0K
09:49 291.19 291.26 291.09 291.09 0.0K
09:50 291.08 291.08 290.95 290.96 0.0K
09:51 290.96 291.01 290.90 291.01 0.0K
09:52 291.01 291.01 290.74 290.74 0.0K
09:53 290.74 290.75 290.45 290.45 0.0K
09:54 290.46 290.46 290.30 290.30 0.0K
09:55 290.31 290.32 290.27 290.32 0.0K
09:56 290.33 290.39 290.33 290.39 0.0K
09:57 290.39 290.40 290.25 290.26 0.0K
09:58 290.26 290.30 290.22 290.24 0.0K
09:59 290.24 290.37 290.24 290.36 0.0K
10:00 290.35 290.35 290.14 290.17 0.0K
10:01 290.15 290.33 290.15 290.33 0.0K
10:02 290.48 290.71 290.48 290.71 0.0K
10:03 290.72 290.80 290.65 290.65 0.0K
10:04 290.64 290.64 290.51 290.59 0.0K
10:05 290.57 290.58 290.45 290.48 0.0K
10:06 290.46 290.56 290.46 290.51 0.0K
10:07 290.53 290.79 290.53 290.79 0.0K
10:08 290.82 290.89 290.82 290.88 0.0K
10:09 290.92 290.93 290.90 290.92 0.0K
10:10 290.95 290.99 290.95 290.97 0.0K
10:11 291.00 291.18 291.00 291.18 0.0K
10:12 291.17 291.19 291.10 291.11 0.0K
10:13 291.13 291.17 291.09 291.12 0.0K
10:14 291.11 291.11 290.94 290.94 0.0K
10:15 290.93 290.94 290.89 290.94 0.0K
10:16 290.94 291.02 290.94 290.98 0.0K
10:17 290.95 290.95 290.75 290.75 0.0K
10:18 290.73 290.92 290.73 290.92 0.0K
10:19 290.93 291.03 290.93 290.99 0.0K
10:20 290.98 291.00 290.97 290.99 0.0K
10:21 291.03 291.07 291.03 291.05 0.0K
10:22 291.05 291.06 290.97 291.00 0.0K
10:23 291.00 291.13 291.00 291.07 0.0K
10:24 291.07 291.08 290.99 290.99 0.0K
10:25 291.03 291.12 291.00 291.12 0.0K
10:26 291.13 291.13 291.08 291.10 0.0K
10:27 291.12 291.23 291.12 291.20 0.0K
10:28 291.19 291.19 290.96 290.96 0.0K
10:29 290.98 290.98 290.87 290.88 0.0K
10:30 290.89 290.96 290.89 290.92 0.0K
10:31 290.92 291.01 290.92 290.94 0.0K
10:32 290.89 291.02 290.87 291.02 0.0K
10:33 291.02 291.02 290.87 290.88 0.0K
10:34 290.87 290.87 290.82 290.82 0.0K
10:35 290.82 290.84 290.74 290.74 0.0K
10:36 290.77 290.81 290.75 290.79 0.0K
10:37 290.79 290.82 290.75 290.82 0.0K
10:38 290.82 290.94 290.80 290.94 0.0K
10:39 290.95 290.96 290.91 290.96 0.0K
10:40 290.96 291.07 290.96 291.07 0.0K
10:41 291.06 291.25 291.06 291.25 0.0K
10:42 291.25 291.26 291.24 291.26 0.0K
10:43 291.27 291.32 291.26 291.27 0.0K
10:44 291.24 291.28 291.20 291.21 0.0K
10:45 291.22 291.42 291.22 291.42 0.0K
10:46 291.43 291.43 291.38 291.38 0.0K
10:47 291.39 291.48 291.39 291.48 0.0K
10:48 291.47 291.53 291.47 291.53 0.0K
10:49 291.53 291.55 291.53 291.54 0.0K
10:50 291.51 291.56 291.50 291.53 0.0K
10:51 291.51 291.51 291.42 291.42 0.0K
10:52 291.42 291.56 291.41 291.56 0.0K
10:53 291.56 291.61 291.54 291.61 0.0K
10:54 291.62 291.68 291.59 291.63 0.0K
10:55 291.64 291.64 291.55 291.57 0.0K
10:56 291.57 291.59 291.52 291.52 0.0K
10:57 291.52 291.52 291.39 291.41 0.0K
10:58 291.40 291.43 291.37 291.43 0.0K
10:59 291.45 291.51 291.45 291.51 0.0K
11:00 291.50 291.63 291.50 291.63 0.0K
11:01 291.68 291.72 291.67 291.72 0.0K
11:02 291.75 291.80 291.69 291.72 0.0K
11:03 291.73 291.75 291.70 291.75 0.0K
11:04 291.75 291.80 291.75 291.78 0.0K
11:05 291.77 291.77 291.71 291.71 0.0K
11:06 291.72 291.80 291.70 291.80 0.0K
11:07 291.79 291.79 291.65 291.65 0.0K
11:08 291.61 291.68 291.59 291.63 0.0K
11:09 291.62 291.62 291.55 291.55 0.0K
11:10 291.54 291.54 291.42 291.42 0.0K
11:11 291.41 291.46 291.35 291.46 0.0K
11:12 291.42 291.42 291.32 291.33 0.0K
11:13 291.33 291.33 291.23 291.23 0.0K
11:14 291.23 291.28 291.23 291.28 0.0K
11:15 291.29 291.38 291.29 291.33 0.0K
11:16 291.33 291.33 291.22 291.23 0.0K
11:17 291.26 291.29 291.26 291.29 0.0K
11:18 291.29 291.29 291.27 291.27 0.0K
11:19 291.27 291.27 291.22 291.22 0.0K
11:20 291.22 291.27 291.18 291.26 0.0K
11:21 291.27 291.30 291.27 291.29 0.0K
11:22 291.33 291.41 291.33 291.41 0.0K
11:23 291.40 291.44 291.40 291.43 0.0K
11:24 291.44 291.45 291.43 291.44 0.0K
11:25 291.45 291.46 291.40 291.40 0.0K
11:26 291.39 291.42 291.39 291.39 0.0K
11:27 291.39 291.39 291.36 291.36 0.0K
11:28 291.36 291.36 291.33 291.36 0.0K
11:29 291.37 291.37 291.27 291.31 0.0K
11:30 291.35 291.36 291.31 291.32 0.0K
11:31 291.28 291.28 291.15 291.15 0.0K
11:32 291.16 291.30 291.16 291.30 0.0K
11:33 291.30 291.40 291.30 291.40 0.0K
11:34 291.39 291.40 291.33 291.34 0.0K
11:35 291.37 291.52 291.37 291.49 0.0K
11:36 291.50 291.50 291.43 291.43 0.0K
11:37 291.45 291.53 291.45 291.52 0.0K
11:38 291.51 291.51 291.46 291.46 0.0K
11:39 291.46 291.51 291.45 291.51 0.0K
11:40 291.50 291.56 291.50 291.56 0.0K
11:41 291.61 291.62 291.60 291.62 0.0K
11:42 291.64 291.65 291.61 291.61 0.0K
11:43 291.62 291.62 291.52 291.54 0.0K
11:44 291.52 291.56 291.49 291.56 0.0K
11:45 291.56 291.58 291.56 291.58 0.0K
11:46 291.58 291.58 291.55 291.56 0.0K
11:47 291.56 291.64 291.53 291.64 0.0K
11:48 291.64 291.64 291.59 291.59 0.0K
11:49 291.59 291.66 291.59 291.66 0.0K
11:50 291.66 291.67 291.65 291.66 0.0K
11:51 291.66 291.66 291.61 291.61 0.0K
11:52 291.62 291.62 291.53 291.53 0.0K
11:53 291.48 291.48 291.44 291.44 0.0K
11:54 291.44 291.44 291.37 291.37 0.0K
11:55 291.36 291.38 291.31 291.31 0.0K
11:56 291.31 291.31 291.17 291.17 0.0K
11:57 291.17 291.27 291.17 291.27 0.0K
11:58 291.27 291.29 291.26 291.29 0.0K
11:59 291.30 291.34 291.29 291.34 0.0K
12:00 291.34 291.40 291.34 291.40 0.0K
12:01 291.43 291.56 291.43 291.52 0.0K
12:02 291.52 291.52 291.48 291.48 0.0K
12:03 291.48 291.48 291.47 291.47 0.0K
12:04 291.47 291.47 291.45 291.47 0.0K
12:05 291.48 291.51 291.44 291.45 0.0K
12:06 291.39 291.39 291.35 291.38 0.0K
12:07 291.37 291.40 291.29 291.29 0.0K
12:08 291.25 291.25 291.06 291.06 0.0K
12:09 291.06 291.06 291.02 291.02 0.0K
12:10 291.02 291.07 291.00 291.00 0.0K
12:11 290.99 291.00 290.96 290.96 0.0K
12:12 290.85 290.85 290.80 290.82 0.0K
12:13 290.83 290.83 290.78 290.80 0.0K
12:14 290.79 290.81 290.78 290.81 0.0K
12:15 290.81 290.82 290.75 290.75 0.0K
12:16 290.74 290.74 290.63 290.70 0.0K
12:17 290.71 290.71 290.68 290.68 0.0K
12:18 290.68 290.84 290.68 290.84 0.0K
12:19 290.84 290.89 290.84 290.85 0.0K
12:20 290.87 290.92 290.86 290.92 0.0K
12:21 290.92 291.06 290.92 291.06 0.0K
12:22 291.06 291.06 290.98 290.98 0.0K
12:23 290.97 290.98 290.95 290.95 0.0K
12:24 290.95 290.95 290.86 290.86 0.0K
12:25 290.86 290.86 290.82 290.83 0.0K
12:26 290.84 290.89 290.84 290.86 0.0K
12:27 290.86 290.99 290.86 290.99 0.0K
12:28 290.99 291.03 290.97 291.03 0.0K
12:29 291.02 291.02 290.96 290.97 0.0K
12:30 291.01 291.09 291.01 291.09 0.0K
12:31 291.08 291.14 291.08 291.14 0.0K
12:32 291.14 291.15 291.11 291.11 0.0K
12:33 291.13 291.18 291.12 291.18 0.0K
12:34 291.19 291.21 291.19 291.20 0.0K
12:35 291.20 291.22 291.19 291.19 0.0K
12:36 291.19 291.19 291.17 291.18 0.0K
12:37 291.18 291.20 291.15 291.15 0.0K
12:38 291.14 291.14 291.12 291.12 0.0K
12:39 291.12 291.12 291.10 291.11 0.0K
12:40 291.11 291.12 291.09 291.12 0.0K
12:41 291.12 291.14 291.12 291.14 0.0K
12:42 291.14 291.15 291.14 291.14 0.0K
12:43 291.14 291.14 291.03 291.06 0.0K
12:44 291.07 291.10 291.04 291.10 0.0K
12:45 291.09 291.13 291.07 291.13 0.0K
12:46 291.16 291.26 291.16 291.26 0.0K
12:47 291.26 291.34 291.26 291.34 0.0K
12:48 291.34 291.38 291.33 291.37 0.0K
12:49 291.34 291.37 291.33 291.36 0.0K
12:50 291.36 291.38 291.36 291.37 0.0K
12:51 291.36 291.37 291.34 291.36 0.0K
12:52 291.36 291.36 291.21 291.21 0.0K
12:53 291.20 291.21 291.17 291.21 0.0K
12:54 291.21 291.31 291.20 291.31 0.0K
12:55 291.30 291.39 291.30 291.39 0.0K
12:56 291.41 291.41 291.38 291.38 0.0K
12:57 291.37 291.39 291.37 291.39 0.0K
12:58 291.39 291.39 291.32 291.32 0.0K
12:59 291.29 291.29 291.22 291.22 0.0K
13:00 291.23 291.24 291.17 291.17 0.0K
13:01 291.17 291.17 291.08 291.08 0.0K
13:02 291.05 291.05 290.93 290.93 0.0K
13:03 290.93 290.94 290.91 290.91 0.0K
13:04 290.91 290.93 290.87 290.93 0.0K
13:05 290.93 290.93 290.87 290.89 0.0K
13:06 290.89 290.98 290.89 290.97 0.0K
13:07 290.97 291.05 290.96 291.05 0.0K
13:08 291.04 291.18 291.04 291.18 0.0K
13:09 291.18 291.21 291.18 291.21 0.0K
13:10 291.21 291.21 291.17 291.17 0.0K
13:11 291.17 291.17 291.15 291.15 0.0K
13:12 291.15 291.18 291.14 291.18 0.0K
13:13 291.22 291.29 291.22 291.29 0.0K
13:14 291.29 291.32 291.29 291.32 0.0K
13:15 291.36 291.44 291.36 291.44 0.0K
13:16 291.47 291.50 291.47 291.50 0.0K
13:17 291.49 291.50 291.49 291.49 0.0K
13:18 291.47 291.49 291.46 291.46 0.0K
13:19 291.45 291.46 291.42 291.42 0.0K
13:20 291.42 291.45 291.42 291.42 0.0K
13:21 291.42 291.42 291.38 291.38 0.0K
13:22 291.38 291.43 291.38 291.43 0.0K
13:23 291.42 291.44 291.41 291.42 0.0K
13:24 291.40 291.41 291.38 291.38 0.0K
13:25 291.38 291.38 291.35 291.37 0.0K
13:26 291.37 291.38 291.36 291.37 0.0K
13:27 291.37 291.44 291.34 291.44 0.0K
13:28 291.44 291.44 291.42 291.44 0.0K
13:29 291.43 291.43 291.38 291.38 0.0K
13:30 291.38 291.38 291.28 291.29 0.0K
13:31 291.28 291.35 291.28 291.33 0.0K
13:32 291.34 291.35 291.33 291.33 0.0K
13:33 291.33 291.36 291.29 291.35 0.0K
13:34 291.35 291.35 291.33 291.33 0.0K
13:35 291.33 291.33 291.28 291.32 0.0K
13:36 291.31 291.31 291.29 291.31 0.0K
13:37 291.32 291.32 291.24 291.26 0.0K
13:38 291.29 291.39 291.24 291.38 0.0K
13:39 291.39 291.40 291.22 291.22 0.0K
13:40 291.21 291.24 291.21 291.23 0.0K
13:41 291.23 291.23 291.18 291.18 0.0K
13:42 291.18 291.20 291.18 291.19 0.0K
13:43 291.18 291.19 291.10 291.10 0.0K
13:44 291.09 291.09 291.00 291.00 0.0K
13:45 290.99 290.99 290.92 290.95 0.0K
13:46 290.96 290.97 290.94 290.94 0.0K
13:47 290.94 290.96 290.86 290.86 0.0K
13:48 290.85 290.85 290.79 290.79 0.0K
13:49 290.79 290.79 290.69 290.70 0.0K
13:50 290.70 290.75 290.66 290.75 0.0K
13:51 290.79 291.12 290.79 291.11 0.0K
13:52 291.12 291.14 291.09 291.11 0.0K
13:53 291.11 291.13 290.92 290.93 0.0K
13:54 290.94 290.98 290.94 290.96 0.0K
13:55 290.96 291.01 290.94 291.01 0.0K
13:56 291.00 291.00 290.94 290.94 0.0K
13:57 290.94 291.00 290.94 291.00 0.0K
13:58 290.99 290.99 290.95 290.96 0.0K
13:59 290.96 291.01 290.96 291.01 0.0K
14:00 291.02 291.07 291.02 291.05 0.0K
14:01 291.07 291.22 291.07 291.22 0.0K
14:02 291.22 291.30 291.22 291.30 0.0K
14:03 291.30 291.39 291.30 291.34 0.0K
14:04 291.35 291.38 291.35 291.38 0.0K
14:05 291.36 291.37 291.34 291.35 0.0K
14:06 291.35 291.43 291.35 291.42 0.0K
14:07 291.42 291.47 291.42 291.47 0.0K
14:08 291.48 291.48 291.47 291.47 0.0K
14:09 291.46 291.48 291.45 291.45 0.0K
14:10 291.44 291.44 291.35 291.36 0.0K
14:11 291.35 291.35 291.31 291.33 0.0K
14:12 291.33 291.35 291.33 291.33 0.0K
14:13 291.32 291.35 291.31 291.35 0.0K
14:14 291.36 291.46 291.36 291.45 0.0K
14:15 291.45 291.52 291.45 291.52 0.0K
14:16 291.52 291.63 291.52 291.63 0.0K
14:17 291.66 291.76 291.66 291.76 0.0K
14:18 291.76 291.79 291.76 291.78 0.0K
14:19 291.77 291.77 291.72 291.73 0.0K
14:20 291.72 291.74 291.70 291.73 0.0K
14:21 291.73 291.73 291.68 291.68 0.0K
14:22 291.67 291.67 291.62 291.63 0.0K
14:23 291.65 291.74 291.65 291.74 0.0K
14:24 291.75 291.77 291.75 291.75 0.0K
14:25 291.75 291.76 291.71 291.76 0.0K
14:26 291.76 291.79 291.76 291.78 0.0K
14:27 291.78 291.79 291.76 291.79 0.0K
14:28 291.79 291.88 291.79 291.87 0.0K
14:29 291.86 291.87 291.83 291.85 0.0K
14:30 291.82 291.82 291.77 291.81 0.0K
14:31 291.80 291.80 291.73 291.73 0.0K
14:32 291.73 291.76 291.73 291.74 0.0K
14:33 291.70 291.74 291.69 291.74 0.0K
14:34 291.74 291.80 291.73 291.80 0.0K
14:35 291.79 291.86 291.79 291.86 0.0K
14:36 291.84 291.84 291.76 291.76 0.0K
14:37 291.74 291.75 291.66 291.66 0.0K
14:38 291.63 291.66 291.60 291.63 0.0K
14:39 291.63 291.64 291.58 291.58 0.0K
14:40 291.59 291.59 291.57 291.59 0.0K
14:41 291.60 291.65 291.60 291.63 0.0K
14:42 291.63 291.64 291.59 291.59 0.0K
14:43 291.57 291.63 291.57 291.63 0.0K
14:44 291.63 291.64 291.63 291.64 0.0K
14:45 291.64 291.65 291.60 291.62 0.0K
14:46 291.62 291.63 291.61 291.61 0.0K
14:47 291.60 291.60 291.52 291.53 0.0K
14:48 291.53 291.55 291.48 291.55 0.0K
14:49 291.56 291.57 291.56 291.57 0.0K
14:50 291.60 291.64 291.60 291.64 0.0K
14:51 291.64 291.70 291.64 291.69 0.0K
14:52 291.69 291.77 291.69 291.75 0.0K
14:53 291.66 291.66 291.56 291.56 0.0K
14:54 291.56 291.56 291.49 291.50 0.0K
14:55 291.50 291.51 291.48 291.49 0.0K
14:56 291.43 291.43 291.38 291.38 0.0K
14:57 291.39 291.39 291.34 291.36 0.0K
14:58 291.36 291.36 291.24 291.24 0.0K
14:59 291.26 291.33 291.26 291.33 0.0K
15:00 291.33 291.33 291.20 291.20 0.0K
15:01 291.18 291.19 291.17 291.19 0.0K
15:02 291.19 291.19 291.13 291.13 0.0K
15:03 291.13 291.21 291.13 291.20 0.0K
15:04 291.20 291.20 291.17 291.17 0.0K
15:05 291.16 291.17 291.11 291.11 0.0K
15:06 291.10 291.10 291.02 291.02 0.0K
15:07 291.01 291.12 291.01 291.05 0.0K
15:08 291.05 291.05 290.99 291.02 0.0K
15:09 291.03 291.10 291.03 291.10 0.0K
15:10 291.09 291.18 291.09 291.18 0.0K
15:11 291.21 291.21 291.17 291.19 0.0K
15:12 291.19 291.21 291.18 291.21 0.0K
15:13 291.21 291.23 291.21 291.21 0.0K
15:14 291.21 291.21 291.16 291.17 0.0K
15:15 291.18 291.22 291.17 291.22 0.0K
15:16 291.22 291.31 291.22 291.31 0.0K
15:17 291.31 291.32 291.27 291.27 0.0K
15:18 291.27 291.33 291.27 291.33 0.0K
15:19 291.33 291.35 291.32 291.35 0.0K
15:20 291.34 291.34 291.33 291.34 0.0K
15:21 291.35 291.44 291.35 291.41 0.0K
15:22 291.41 291.42 291.39 291.42 0.0K
15:23 291.42 291.46 291.42 291.46 0.0K
15:24 291.46 291.47 291.45 291.46 0.0K
15:25 291.46 291.46 291.43 291.45 0.0K
15:26 291.46 291.48 291.45 291.47 0.0K
15:27 291.47 291.48 291.46 291.47 0.0K
15:28 291.47 291.51 291.47 291.49 0.0K
15:29 291.49 291.51 291.49 291.50 0.0K
15:30 291.50 291.60 291.50 291.60 0.0K
15:31 291.60 291.64 291.60 291.64 0.0K
15:32 291.65 291.73 291.65 291.72 0.0K
15:33 291.69 291.76 291.69 291.76 0.0K
15:34 291.77 291.81 291.77 291.81 0.0K
15:35 291.81 291.92 291.81 291.90 0.0K
15:36 291.91 291.91 291.85 291.85 0.0K
15:37 291.85 291.87 291.84 291.84 0.0K
15:38 291.83 291.83 291.80 291.80 0.0K
15:39 291.79 291.79 291.76 291.76 0.0K
15:40 291.76 291.78 291.70 291.70 0.0K
15:41 291.70 291.71 291.69 291.70 0.0K
15:42 291.71 291.71 291.68 291.70 0.0K
15:43 291.68 291.69 291.68 291.69 0.0K
15:44 291.70 291.74 291.70 291.72 0.0K
15:45 291.68 291.68 291.62 291.63 0.0K
15:46 291.62 291.65 291.61 291.62 0.0K
15:47 291.66 291.69 291.64 291.67 0.0K
15:48 291.68 291.68 291.64 291.64 0.0K
15:49 291.63 291.64 291.62 291.64 0.0K
15:50 291.78 291.81 291.46 291.47 0.0K
15:51 291.57 291.73 291.57 291.73 0.0K
15:52 291.75 291.82 291.75 291.82 0.0K
15:53 291.84 291.85 291.81 291.81 0.0K
15:54 291.80 291.90 291.80 291.90 0.0K
15:55 291.97 292.04 291.89 292.00 0.0K
15:56 291.98 292.01 291.93 291.93 0.0K
15:57 291.92 291.92 291.75 291.79 0.0K
15:58 291.77 291.82 291.77 291.79 0.0K
15:59 291.82 291.85 291.79 291.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available