DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.70 292.70 292.57 292.60 0.0K
09:31 292.59 292.67 292.49 292.56 0.0K
09:32 292.58 292.66 292.52 292.62 0.0K
09:33 292.61 292.63 292.46 292.46 0.0K
09:34 292.38 292.49 292.38 292.43 0.0K
09:35 292.38 292.56 292.37 292.56 0.0K
09:36 292.57 292.69 292.55 292.69 0.0K
09:37 292.78 293.10 292.78 293.09 0.0K
09:38 293.10 293.11 293.01 293.04 0.0K
09:39 293.05 293.11 293.05 293.11 0.0K
09:40 293.16 293.71 293.16 293.67 0.0K
09:41 293.73 293.81 293.73 293.79 0.0K
09:42 293.77 293.77 293.65 293.77 0.0K
09:43 293.80 293.93 293.80 293.93 0.0K
09:44 293.92 293.92 293.78 293.79 0.0K
09:45 293.79 293.79 293.58 293.58 0.0K
09:46 293.58 293.65 293.58 293.65 0.0K
09:47 293.65 293.67 293.56 293.56 0.0K
09:48 293.54 293.74 293.50 293.72 0.0K
09:49 293.76 293.82 293.75 293.79 0.0K
09:50 293.80 293.85 293.74 293.74 0.0K
09:51 293.73 293.93 293.73 293.93 0.0K
09:52 293.99 294.04 293.96 294.04 0.0K
09:53 294.14 294.23 294.14 294.20 0.0K
09:54 294.22 294.22 294.11 294.22 0.0K
09:55 294.21 294.33 294.21 294.33 0.0K
09:56 294.33 294.34 294.12 294.12 0.0K
09:57 294.10 294.10 293.94 293.99 0.0K
09:58 294.00 294.00 293.80 293.80 0.0K
09:59 293.79 293.87 293.75 293.86 0.0K
10:00 293.71 293.82 293.71 293.82 0.0K
10:01 293.82 293.92 293.77 293.90 0.0K
10:02 293.87 293.87 293.81 293.81 0.0K
10:03 293.78 293.78 293.64 293.65 0.0K
10:04 293.64 293.67 293.54 293.54 0.0K
10:05 293.49 293.49 293.40 293.40 0.0K
10:06 293.38 293.40 293.30 293.33 0.0K
10:07 293.33 293.33 293.10 293.12 0.0K
10:08 293.12 293.17 293.09 293.09 0.0K
10:09 293.05 293.05 292.91 292.93 0.0K
10:10 292.92 293.08 292.91 293.07 0.0K
10:11 293.09 293.19 293.08 293.19 0.0K
10:12 293.20 293.24 293.19 293.23 0.0K
10:13 293.21 293.24 293.18 293.18 0.0K
10:14 293.17 293.17 293.06 293.07 0.0K
10:15 293.07 293.07 292.97 292.97 0.0K
10:16 292.97 293.07 292.94 293.02 0.0K
10:17 293.06 293.06 293.00 293.06 0.0K
10:18 293.04 293.06 293.03 293.04 0.0K
10:19 292.99 292.99 292.87 292.87 0.0K
10:20 292.87 292.92 292.86 292.92 0.0K
10:21 292.90 292.90 292.76 292.76 0.0K
10:22 292.76 292.76 292.67 292.71 0.0K
10:23 292.68 292.71 292.67 292.71 0.0K
10:24 292.70 292.70 292.51 292.51 0.0K
10:25 292.51 292.52 292.49 292.49 0.0K
10:26 292.48 292.52 292.46 292.51 0.0K
10:27 292.53 292.61 292.53 292.60 0.0K
10:28 292.60 292.65 292.56 292.65 0.0K
10:29 292.65 292.77 292.65 292.77 0.0K
10:30 292.78 292.78 292.63 292.63 0.0K
10:31 292.65 292.70 292.64 292.70 0.0K
10:32 292.70 292.70 292.62 292.62 0.0K
10:33 292.52 292.52 292.43 292.51 0.0K
10:34 292.53 292.57 292.53 292.55 0.0K
10:35 292.55 292.59 292.55 292.56 0.0K
10:36 292.55 292.60 292.55 292.60 0.0K
10:37 292.60 292.67 292.60 292.67 0.0K
10:38 292.69 292.76 292.69 292.76 0.0K
10:39 292.75 292.75 292.66 292.66 0.0K
10:40 292.68 292.70 292.64 292.70 0.0K
10:41 292.70 292.79 292.68 292.77 0.0K
10:42 292.77 292.79 292.76 292.78 0.0K
10:43 292.78 292.81 292.78 292.79 0.0K
10:44 292.79 292.79 292.71 292.72 0.0K
10:45 292.73 292.74 292.65 292.68 0.0K
10:46 292.68 292.80 292.66 292.78 0.0K
10:47 292.77 292.78 292.77 292.77 0.0K
10:48 292.76 292.83 292.76 292.79 0.0K
10:49 292.83 292.86 292.81 292.81 0.0K
10:50 292.80 292.80 292.69 292.69 0.0K
10:51 292.69 292.70 292.65 292.66 0.0K
10:52 292.66 292.67 292.52 292.54 0.0K
10:53 292.55 292.55 292.50 292.51 0.0K
10:54 292.49 292.49 292.30 292.30 0.0K
10:55 292.30 292.30 292.24 292.29 0.0K
10:56 292.29 292.29 292.07 292.07 0.0K
10:57 292.08 292.08 291.90 291.90 0.0K
10:58 291.88 291.94 291.87 291.93 0.0K
10:59 291.91 292.07 291.88 292.07 0.0K
11:00 292.08 292.08 292.00 292.01 0.0K
11:01 292.01 292.08 292.00 292.07 0.0K
11:02 292.05 292.05 292.02 292.02 0.0K
11:03 292.06 292.14 292.05 292.12 0.0K
11:04 292.11 292.11 291.97 291.97 0.0K
11:05 291.97 291.99 291.88 291.89 0.0K
11:06 291.89 291.99 291.89 291.99 0.0K
11:07 291.99 292.06 291.99 292.06 0.0K
11:08 292.07 292.09 292.03 292.03 0.0K
11:09 292.02 292.10 292.02 292.10 0.0K
11:10 292.09 292.09 292.01 292.01 0.0K
11:11 291.96 291.96 291.85 291.87 0.0K
11:12 291.86 291.96 291.85 291.96 0.0K
11:13 291.96 292.03 291.96 292.02 0.0K
11:14 292.01 292.10 292.01 292.09 0.0K
11:15 292.11 292.27 292.11 292.27 0.0K
11:16 292.27 292.32 292.26 292.32 0.0K
11:17 292.31 292.37 292.30 292.37 0.0K
11:18 292.35 292.36 292.33 292.34 0.0K
11:19 292.33 292.33 292.31 292.32 0.0K
11:20 292.29 292.30 292.26 292.27 0.0K
11:21 292.25 292.25 292.21 292.21 0.0K
11:22 292.21 292.22 292.20 292.20 0.0K
11:23 292.21 292.21 292.20 292.21 0.0K
11:24 292.21 292.21 292.14 292.15 0.0K
11:25 292.16 292.21 292.16 292.21 0.0K
11:26 292.23 292.42 292.23 292.42 0.0K
11:27 292.42 292.46 292.42 292.46 0.0K
11:28 292.39 292.39 292.37 292.38 0.0K
11:29 292.38 292.41 292.35 292.35 0.0K
11:30 292.34 292.35 292.31 292.33 0.0K
11:31 292.35 292.36 292.31 292.36 0.0K
11:32 292.38 292.38 292.34 292.34 0.0K
11:33 292.34 292.34 292.32 292.34 0.0K
11:34 292.34 292.39 292.33 292.36 0.0K
11:35 292.37 292.37 292.33 292.34 0.0K
11:36 292.34 292.35 292.28 292.28 0.0K
11:37 292.28 292.40 292.28 292.39 0.0K
11:38 292.36 292.38 292.30 292.30 0.0K
11:39 292.30 292.32 292.29 292.29 0.0K
11:40 292.30 292.35 292.30 292.35 0.0K
11:41 292.39 292.42 292.39 292.41 0.0K
11:42 292.41 292.42 292.37 292.37 0.0K
11:43 292.37 292.41 292.32 292.33 0.0K
11:44 292.33 292.33 292.28 292.28 0.0K
11:45 292.28 292.33 292.28 292.33 0.0K
11:46 292.33 292.36 292.32 292.33 0.0K
11:47 292.33 292.42 292.33 292.42 0.0K
11:48 292.41 292.48 292.41 292.48 0.0K
11:49 292.49 292.52 292.49 292.49 0.0K
11:50 292.50 292.58 292.50 292.57 0.0K
11:51 292.57 292.59 292.57 292.57 0.0K
11:52 292.56 292.56 292.53 292.53 0.0K
11:53 292.53 292.53 292.50 292.51 0.0K
11:54 292.51 292.51 292.47 292.48 0.0K
11:55 292.47 292.52 292.44 292.52 0.0K
11:56 292.52 292.52 292.48 292.48 0.0K
11:57 292.48 292.49 292.47 292.49 0.0K
11:58 292.48 292.48 292.43 292.43 0.0K
11:59 292.42 292.42 292.29 292.29 0.0K
12:00 292.28 292.41 292.28 292.41 0.0K
12:01 292.40 292.50 292.40 292.50 0.0K
12:02 292.51 292.60 292.51 292.52 0.0K
12:03 292.52 292.53 292.46 292.46 0.0K
12:04 292.46 292.46 292.31 292.31 0.0K
12:05 292.30 292.32 292.18 292.18 0.0K
12:06 292.18 292.18 292.10 292.10 0.0K
12:07 292.05 292.05 291.83 291.83 0.0K
12:08 291.83 291.89 291.82 291.89 0.0K
12:09 291.88 291.89 291.85 291.89 0.0K
12:10 291.88 291.90 291.86 291.88 0.0K
12:11 291.88 291.89 291.84 291.84 0.0K
12:12 291.84 291.86 291.83 291.85 0.0K
12:13 291.84 291.85 291.81 291.81 0.0K
12:14 291.81 291.81 291.70 291.70 0.0K
12:15 291.72 291.87 291.72 291.86 0.0K
12:16 291.87 291.87 291.84 291.84 0.0K
12:17 291.84 291.91 291.84 291.91 0.0K
12:18 291.90 291.92 291.90 291.90 0.0K
12:19 291.89 291.90 291.88 291.89 0.0K
12:20 291.89 291.89 291.80 291.80 0.0K
12:21 291.81 291.87 291.81 291.86 0.0K
12:22 291.87 291.87 291.80 291.80 0.0K
12:23 291.79 291.80 291.77 291.77 0.0K
12:24 291.77 291.78 291.71 291.71 0.0K
12:25 291.70 291.70 291.64 291.67 0.0K
12:26 291.67 291.74 291.67 291.73 0.0K
12:27 291.72 291.74 291.72 291.72 0.0K
12:28 291.72 291.76 291.72 291.75 0.0K
12:29 291.74 291.75 291.72 291.75 0.0K
12:30 291.74 291.75 291.72 291.74 0.0K
12:31 291.74 291.74 291.73 291.74 0.0K
12:32 291.73 291.78 291.73 291.74 0.0K
12:33 291.74 291.78 291.72 291.78 0.0K
12:34 291.83 291.83 291.81 291.81 0.0K
12:35 291.81 291.81 291.70 291.70 0.0K
12:36 291.68 291.68 291.57 291.57 0.0K
12:37 291.57 291.57 291.51 291.52 0.0K
12:38 291.53 291.53 291.50 291.50 0.0K
12:39 291.50 291.50 291.44 291.44 0.0K
12:40 291.44 291.44 291.40 291.42 0.0K
12:41 291.42 291.42 291.25 291.25 0.0K
12:42 291.25 291.25 291.21 291.21 0.0K
12:43 291.21 291.21 291.17 291.20 0.0K
12:44 291.19 291.28 291.19 291.28 0.0K
12:45 291.28 291.28 291.26 291.27 0.0K
12:46 291.28 291.32 291.28 291.32 0.0K
12:47 291.32 291.34 291.32 291.33 0.0K
12:48 291.33 291.44 291.31 291.44 0.0K
12:49 291.46 291.47 291.32 291.32 0.0K
12:50 291.32 291.32 291.25 291.27 0.0K
12:51 291.26 291.28 291.20 291.20 0.0K
12:52 291.19 291.32 291.19 291.31 0.0K
12:53 291.31 291.32 291.31 291.32 0.0K
12:54 291.31 291.32 291.29 291.31 0.0K
12:55 291.31 291.41 291.27 291.41 0.0K
12:56 291.44 291.47 291.44 291.47 0.0K
12:57 291.48 291.49 291.48 291.48 0.0K
12:58 291.48 291.49 291.46 291.47 0.0K
12:59 291.46 291.49 291.46 291.48 0.0K
13:00 291.48 291.48 291.41 291.41 0.0K
13:01 291.45 291.49 291.45 291.49 0.0K
13:02 291.49 291.58 291.49 291.51 0.0K
13:03 291.51 291.51 291.48 291.51 0.0K
13:04 291.50 291.50 291.41 291.42 0.0K
13:05 291.42 291.42 291.42 291.42 0.0K
13:06 291.42 291.45 291.42 291.45 0.0K
13:07 291.44 291.60 291.44 291.60 0.0K
13:08 291.60 291.70 291.60 291.69 0.0K
13:09 291.70 291.70 291.62 291.62 0.0K
13:10 291.61 291.61 291.56 291.56 0.0K
13:11 291.54 291.54 291.53 291.53 0.0K
13:12 291.53 291.59 291.52 291.59 0.0K
13:13 291.58 291.58 291.57 291.58 0.0K
13:14 291.58 291.58 291.57 291.58 0.0K
13:15 291.57 291.72 291.57 291.70 0.0K
13:16 291.70 291.74 291.69 291.74 0.0K
13:17 291.74 291.74 291.71 291.71 0.0K
13:18 291.69 291.70 291.68 291.69 0.0K
13:19 291.69 291.72 291.69 291.71 0.0K
13:20 291.70 291.72 291.70 291.72 0.0K
13:21 291.71 291.76 291.71 291.76 0.0K
13:22 291.75 291.83 291.75 291.83 0.0K
13:23 291.83 291.83 291.82 291.83 0.0K
13:24 291.85 291.85 291.85 291.85 0.0K
13:25 291.84 291.88 291.83 291.88 0.0K
13:26 291.88 291.97 291.88 291.95 0.0K
13:27 291.95 291.96 291.93 291.95 0.0K
13:28 291.96 291.96 291.92 291.92 0.0K
13:29 291.94 291.95 291.94 291.94 0.0K
13:30 291.91 291.91 291.79 291.80 0.0K
13:31 291.80 291.80 291.67 291.67 0.0K
13:32 291.66 291.67 291.56 291.66 0.0K
13:33 291.64 291.64 291.60 291.63 0.0K
13:34 291.63 291.70 291.63 291.70 0.0K
13:35 291.70 291.86 291.70 291.86 0.0K
13:36 291.87 291.90 291.87 291.88 0.0K
13:37 291.89 291.99 291.89 291.97 0.0K
13:38 291.98 291.99 291.97 291.99 0.0K
13:39 291.99 292.03 291.97 292.02 0.0K
13:40 292.03 292.03 292.01 292.03 0.0K
13:41 292.03 292.03 292.01 292.01 0.0K
13:42 292.01 292.01 291.90 291.90 0.0K
13:43 291.89 291.99 291.89 291.99 0.0K
13:44 292.00 292.00 291.96 291.98 0.0K
13:45 291.98 292.04 291.98 292.03 0.0K
13:46 292.03 292.05 292.03 292.04 0.0K
13:47 292.03 292.03 291.98 291.98 0.0K
13:48 291.99 292.00 291.98 291.98 0.0K
13:49 291.98 291.98 291.94 291.98 0.0K
13:50 291.98 292.08 291.98 292.08 0.0K
13:51 292.08 292.17 292.08 292.17 0.0K
13:52 292.17 292.24 292.17 292.24 0.0K
13:53 292.25 292.31 292.25 292.31 0.0K
13:54 292.32 292.37 292.32 292.37 0.0K
13:55 292.38 292.38 292.36 292.38 0.0K
13:56 292.39 292.39 292.37 292.37 0.0K
13:57 292.37 292.41 292.35 292.41 0.0K
13:58 292.40 292.42 292.40 292.41 0.0K
13:59 292.42 292.46 292.42 292.44 0.0K
14:00 292.45 292.47 292.45 292.47 0.0K
14:01 292.47 292.50 292.46 292.50 0.0K
14:02 292.52 292.53 292.44 292.44 0.0K
14:03 292.44 292.44 292.40 292.41 0.0K
14:04 292.41 292.41 292.37 292.37 0.0K
14:05 292.39 292.43 292.39 292.43 0.0K
14:06 292.43 292.45 292.43 292.45 0.0K
14:07 292.48 292.52 292.48 292.52 0.0K
14:08 292.52 292.54 292.52 292.52 0.0K
14:09 292.53 292.53 292.49 292.49 0.0K
14:10 292.49 292.51 292.47 292.51 0.0K
14:11 292.50 292.52 292.49 292.52 0.0K
14:12 292.50 292.50 292.47 292.48 0.0K
14:13 292.48 292.48 292.46 292.46 0.0K
14:14 292.46 292.51 292.46 292.51 0.0K
14:15 292.51 292.53 292.49 292.49 0.0K
14:16 292.49 292.51 292.49 292.51 0.0K
14:17 292.51 292.54 292.51 292.54 0.0K
14:18 292.53 292.54 292.51 292.51 0.0K
14:19 292.51 292.54 292.51 292.54 0.0K
14:20 292.54 292.54 292.52 292.53 0.0K
14:21 292.52 292.56 292.52 292.55 0.0K
14:22 292.55 292.58 292.55 292.56 0.0K
14:23 292.56 292.56 292.51 292.51 0.0K
14:24 292.51 292.51 292.44 292.44 0.0K
14:25 292.42 292.42 292.37 292.37 0.0K
14:26 292.39 292.46 292.39 292.43 0.0K
14:27 292.42 292.44 292.41 292.44 0.0K
14:28 292.44 292.47 292.44 292.47 0.0K
14:29 292.49 292.51 292.48 292.51 0.0K
14:30 292.52 292.53 292.51 292.52 0.0K
14:31 292.52 292.58 292.52 292.58 0.0K
14:32 292.58 292.61 292.58 292.60 0.0K
14:33 292.61 292.61 292.61 292.61 0.0K
14:34 292.62 292.62 292.54 292.54 0.0K
14:35 292.54 292.54 292.46 292.46 0.0K
14:36 292.46 292.53 292.45 292.53 0.0K
14:37 292.55 292.63 292.55 292.63 0.0K
14:38 292.63 292.63 292.59 292.60 0.0K
14:39 292.60 292.60 292.47 292.47 0.0K
14:40 292.47 292.56 292.46 292.56 0.0K
14:41 292.56 292.58 292.56 292.58 0.0K
14:42 292.60 292.63 292.60 292.63 0.0K
14:43 292.63 292.64 292.62 292.64 0.0K
14:44 292.65 292.67 292.65 292.66 0.0K
14:45 292.66 292.79 292.66 292.78 0.0K
14:46 292.77 292.77 292.73 292.73 0.0K
14:47 292.75 292.82 292.75 292.82 0.0K
14:48 292.82 292.90 292.82 292.88 0.0K
14:49 292.88 292.88 292.81 292.81 0.0K
14:50 292.81 292.82 292.81 292.82 0.0K
14:51 292.82 292.86 292.82 292.85 0.0K
14:52 292.85 292.85 292.81 292.81 0.0K
14:53 292.87 292.92 292.87 292.91 0.0K
14:54 292.91 292.93 292.89 292.93 0.0K
14:55 292.93 292.95 292.93 292.93 0.0K
14:56 292.92 292.92 292.91 292.91 0.0K
14:57 292.91 292.92 292.90 292.91 0.0K
14:58 292.91 292.94 292.90 292.94 0.0K
14:59 292.94 293.02 292.94 293.00 0.0K
15:00 292.98 293.01 292.97 293.01 0.0K
15:01 293.01 293.02 292.99 292.99 0.0K
15:02 292.97 292.97 292.91 292.92 0.0K
15:03 292.90 292.92 292.89 292.89 0.0K
15:04 292.90 292.96 292.88 292.96 0.0K
15:05 292.96 292.99 292.93 292.93 0.0K
15:06 292.94 293.08 292.94 293.08 0.0K
15:07 293.08 293.16 293.07 293.16 0.0K
15:08 293.16 293.16 293.12 293.12 0.0K
15:09 293.12 293.15 293.11 293.15 0.0K
15:10 293.15 293.17 293.14 293.16 0.0K
15:11 293.15 293.23 293.15 293.22 0.0K
15:12 293.22 293.25 293.20 293.25 0.0K
15:13 293.24 293.26 293.21 293.25 0.0K
15:14 293.24 293.31 293.24 293.31 0.0K
15:15 293.31 293.32 293.31 293.32 0.0K
15:16 293.32 293.34 293.31 293.34 0.0K
15:17 293.35 293.39 293.33 293.33 0.0K
15:18 293.33 293.34 293.32 293.33 0.0K
15:19 293.33 293.39 293.33 293.38 0.0K
15:20 293.40 293.46 293.40 293.42 0.0K
15:21 293.41 293.41 293.30 293.30 0.0K
15:22 293.32 293.39 293.32 293.39 0.0K
15:23 293.40 293.47 293.40 293.47 0.0K
15:24 293.48 293.58 293.48 293.58 0.0K
15:25 293.58 293.70 293.58 293.70 0.0K
15:26 293.71 293.82 293.71 293.82 0.0K
15:27 293.82 293.86 293.81 293.84 0.0K
15:28 293.85 293.85 293.82 293.84 0.0K
15:29 293.84 293.87 293.82 293.86 0.0K
15:30 293.85 293.85 293.78 293.78 0.0K
15:31 293.77 293.77 293.68 293.73 0.0K
15:32 293.73 293.82 293.72 293.82 0.0K
15:33 293.84 293.85 293.80 293.80 0.0K
15:34 293.80 293.81 293.71 293.71 0.0K
15:35 293.70 293.79 293.69 293.79 0.0K
15:36 293.78 293.81 293.77 293.78 0.0K
15:37 293.78 293.85 293.77 293.85 0.0K
15:38 293.85 293.87 293.85 293.87 0.0K
15:39 293.88 293.92 293.86 293.92 0.0K
15:40 293.92 293.98 293.91 293.97 0.0K
15:41 293.98 294.05 293.98 294.05 0.0K
15:42 294.06 294.11 294.05 294.10 0.0K
15:43 294.10 294.12 294.10 294.12 0.0K
15:44 294.12 294.16 294.11 294.16 0.0K
15:45 294.16 294.18 294.13 294.13 0.0K
15:46 294.15 294.16 294.13 294.13 0.0K
15:47 294.13 294.14 294.13 294.13 0.0K
15:48 294.13 294.16 294.12 294.16 0.0K
15:49 294.16 294.16 294.08 294.15 0.0K
15:50 294.29 294.34 294.19 294.20 0.0K
15:51 294.17 294.18 294.09 294.18 0.0K
15:52 294.18 294.18 294.05 294.18 0.0K
15:53 294.19 294.19 294.13 294.15 0.0K
15:54 294.15 294.17 294.11 294.15 0.0K
15:55 294.03 294.20 294.03 294.10 0.0K
15:56 294.13 294.26 294.13 294.25 0.0K
15:57 294.30 294.30 294.22 294.28 0.0K
15:58 294.27 294.34 294.27 294.32 0.0K
15:59 294.34 294.44 294.33 294.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available