DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 299.48 299.48 299.16 299.16 0.0K
09:31 299.01 299.43 299.01 299.42 0.0K
09:32 299.43 299.58 299.43 299.55 0.0K
09:33 299.56 299.63 299.55 299.56 0.0K
09:34 299.55 299.55 299.27 299.27 0.0K
09:35 299.27 299.33 299.25 299.30 0.0K
09:36 299.30 299.50 299.30 299.50 0.0K
09:37 299.52 299.59 299.52 299.59 0.0K
09:38 299.60 299.80 299.60 299.80 0.0K
09:39 299.81 299.90 299.81 299.90 0.0K
09:40 299.97 300.09 299.97 300.06 0.0K
09:41 300.08 300.08 299.81 299.82 0.0K
09:42 299.79 299.81 299.67 299.68 0.0K
09:43 299.68 299.68 299.49 299.49 0.0K
09:44 299.38 299.38 299.29 299.29 0.0K
09:45 299.19 299.19 299.02 299.09 0.0K
09:46 299.10 299.14 299.09 299.10 0.0K
09:47 299.09 299.31 299.05 299.31 0.0K
09:48 299.35 299.68 299.35 299.68 0.0K
09:49 299.69 299.69 299.58 299.58 0.0K
09:50 299.58 299.58 299.47 299.47 0.0K
09:51 299.44 299.45 299.38 299.41 0.0K
09:52 299.40 299.52 299.40 299.52 0.0K
09:53 299.53 299.62 299.53 299.53 0.0K
09:54 299.56 299.58 299.43 299.43 0.0K
09:55 299.43 299.46 299.39 299.44 0.0K
09:56 299.48 299.48 299.42 299.44 0.0K
09:57 299.45 299.49 299.45 299.47 0.0K
09:58 299.46 299.46 299.43 299.45 0.0K
09:59 299.45 299.49 299.44 299.49 0.0K
10:00 299.29 299.29 299.20 299.26 0.0K
10:01 299.28 299.34 299.26 299.33 0.0K
10:02 299.33 299.48 299.33 299.48 0.0K
10:03 299.49 299.57 299.49 299.56 0.0K
10:04 299.51 299.51 299.48 299.51 0.0K
10:05 299.51 299.51 299.41 299.41 0.0K
10:06 299.40 299.41 299.36 299.39 0.0K
10:07 299.38 299.45 299.36 299.45 0.0K
10:08 299.46 299.53 299.44 299.51 0.0K
10:09 299.52 299.62 299.52 299.57 0.0K
10:10 299.58 299.66 299.58 299.60 0.0K
10:11 299.59 299.63 299.57 299.58 0.0K
10:12 299.58 299.61 299.55 299.55 0.0K
10:13 299.55 299.56 299.37 299.37 0.0K
10:14 299.36 299.36 299.22 299.25 0.0K
10:15 299.25 299.25 299.16 299.19 0.0K
10:16 299.18 299.28 299.18 299.26 0.0K
10:17 299.26 299.30 299.18 299.19 0.0K
10:18 299.18 299.18 299.11 299.18 0.0K
10:19 299.17 299.17 299.10 299.10 0.0K
10:20 299.08 299.09 299.05 299.06 0.0K
10:21 299.06 299.06 298.98 298.98 0.0K
10:22 299.02 299.17 299.02 299.17 0.0K
10:23 299.17 299.24 299.17 299.24 0.0K
10:24 299.22 299.26 299.20 299.26 0.0K
10:25 299.26 299.27 299.09 299.11 0.0K
10:26 299.13 299.20 299.13 299.18 0.0K
10:27 299.20 299.21 299.18 299.19 0.0K
10:28 299.19 299.27 299.18 299.27 0.0K
10:29 299.27 299.27 299.17 299.17 0.0K
10:30 299.19 299.20 299.14 299.14 0.0K
10:31 299.15 299.17 299.14 299.15 0.0K
10:32 299.16 299.22 299.15 299.15 0.0K
10:33 299.15 299.15 299.09 299.09 0.0K
10:34 299.06 299.06 299.01 299.03 0.0K
10:35 299.03 299.20 299.02 299.20 0.0K
10:36 299.18 299.18 299.07 299.11 0.0K
10:37 299.10 299.15 299.09 299.15 0.0K
10:38 299.17 299.26 299.17 299.18 0.0K
10:39 299.20 299.24 299.19 299.24 0.0K
10:40 299.25 299.31 299.25 299.29 0.0K
10:41 299.28 299.33 299.28 299.31 0.0K
10:42 299.30 299.34 299.30 299.32 0.0K
10:43 299.32 299.36 299.25 299.36 0.0K
10:44 299.36 299.37 299.33 299.33 0.0K
10:45 299.30 299.30 299.24 299.26 0.0K
10:46 299.27 299.27 299.25 299.25 0.0K
10:47 299.24 299.26 299.24 299.26 0.0K
10:48 299.28 299.28 299.26 299.27 0.0K
10:49 299.27 299.34 299.27 299.34 0.0K
10:50 299.35 299.37 299.32 299.37 0.0K
10:51 299.37 299.37 299.27 299.29 0.0K
10:52 299.29 299.30 299.27 299.30 0.0K
10:53 299.29 299.32 299.29 299.29 0.0K
10:54 299.29 299.31 299.22 299.25 0.0K
10:55 299.26 299.38 299.25 299.38 0.0K
10:56 299.38 299.44 299.38 299.41 0.0K
10:57 299.42 299.43 299.41 299.42 0.0K
10:58 299.42 299.46 299.42 299.43 0.0K
10:59 299.43 299.49 299.42 299.49 0.0K
11:00 299.50 299.50 299.48 299.48 0.0K
11:01 299.48 299.48 299.37 299.38 0.0K
11:02 299.39 299.43 299.39 299.41 0.0K
11:03 299.42 299.42 299.36 299.37 0.0K
11:04 299.38 299.42 299.34 299.34 0.0K
11:05 299.34 299.34 299.25 299.27 0.0K
11:06 299.28 299.30 299.24 299.25 0.0K
11:07 299.25 299.25 299.12 299.18 0.0K
11:08 299.19 299.19 299.14 299.14 0.0K
11:09 299.16 299.17 299.14 299.17 0.0K
11:10 299.18 299.23 299.17 299.17 0.0K
11:11 299.17 299.17 298.99 298.99 0.0K
11:12 298.93 298.93 298.85 298.85 0.0K
11:13 298.83 298.87 298.83 298.84 0.0K
11:14 298.84 298.88 298.82 298.88 0.0K
11:15 298.88 298.89 298.87 298.89 0.0K
11:16 298.88 298.88 298.84 298.86 0.0K
11:17 298.85 298.85 298.77 298.78 0.0K
11:18 298.79 298.81 298.79 298.79 0.0K
11:19 298.80 298.87 298.79 298.87 0.0K
11:20 298.88 298.93 298.88 298.92 0.0K
11:21 298.94 298.97 298.92 298.92 0.0K
11:22 298.90 298.90 298.89 298.90 0.0K
11:23 298.90 298.93 298.90 298.93 0.0K
11:24 298.94 298.97 298.93 298.96 0.0K
11:25 298.97 299.00 298.97 299.00 0.0K
11:26 298.99 299.02 298.97 298.97 0.0K
11:27 298.91 298.91 298.86 298.86 0.0K
11:28 298.85 298.85 298.76 298.76 0.0K
11:29 298.74 298.74 298.68 298.69 0.0K
11:30 298.70 298.82 298.70 298.74 0.0K
11:31 298.75 298.77 298.73 298.73 0.0K
11:32 298.70 298.70 298.64 298.64 0.0K
11:33 298.65 298.65 298.61 298.61 0.0K
11:34 298.60 298.60 298.51 298.52 0.0K
11:35 298.52 298.60 298.52 298.55 0.0K
11:36 298.53 298.53 298.41 298.41 0.0K
11:37 298.41 298.41 298.35 298.35 0.0K
11:38 298.34 298.37 298.34 298.37 0.0K
11:39 298.42 298.52 298.42 298.52 0.0K
11:40 298.51 298.52 298.48 298.48 0.0K
11:41 298.48 298.49 298.47 298.49 0.0K
11:42 298.48 298.48 298.44 298.47 0.0K
11:43 298.49 298.57 298.49 298.56 0.0K
11:44 298.56 298.63 298.56 298.63 0.0K
11:45 298.64 298.73 298.64 298.71 0.0K
11:46 298.71 298.72 298.66 298.66 0.0K
11:47 298.67 298.67 298.54 298.54 0.0K
11:48 298.51 298.51 298.43 298.43 0.0K
11:49 298.43 298.46 298.42 298.46 0.0K
11:50 298.46 298.51 298.46 298.50 0.0K
11:51 298.50 298.50 298.39 298.40 0.0K
11:52 298.41 298.42 298.38 298.38 0.0K
11:53 298.36 298.38 298.34 298.38 0.0K
11:54 298.38 298.39 298.33 298.33 0.0K
11:55 298.32 298.36 298.32 298.35 0.0K
11:56 298.32 298.34 298.31 298.34 0.0K
11:57 298.33 298.33 298.31 298.31 0.0K
11:58 298.32 298.32 298.27 298.27 0.0K
11:59 298.28 298.40 298.28 298.40 0.0K
12:00 298.41 298.49 298.41 298.49 0.0K
12:01 298.50 298.52 298.50 298.51 0.0K
12:02 298.52 298.56 298.52 298.56 0.0K
12:03 298.56 298.56 298.52 298.53 0.0K
12:04 298.53 298.55 298.53 298.55 0.0K
12:05 298.55 298.56 298.48 298.48 0.0K
12:06 298.47 298.48 298.41 298.41 0.0K
12:07 298.40 298.40 298.38 298.38 0.0K
12:08 298.38 298.38 298.31 298.31 0.0K
12:09 298.31 298.32 298.30 298.32 0.0K
12:10 298.32 298.33 298.31 298.33 0.0K
12:11 298.33 298.40 298.33 298.39 0.0K
12:12 298.39 298.39 298.34 298.34 0.0K
12:13 298.34 298.34 298.16 298.16 0.0K
12:14 298.16 298.29 298.15 298.29 0.0K
12:15 298.29 298.38 298.28 298.38 0.0K
12:16 298.38 298.45 298.38 298.44 0.0K
12:17 298.44 298.55 298.44 298.55 0.0K
12:18 298.55 298.56 298.54 298.56 0.0K
12:19 298.57 298.58 298.56 298.57 0.0K
12:20 298.57 298.61 298.57 298.61 0.0K
12:21 298.62 298.66 298.62 298.66 0.0K
12:22 298.67 298.73 298.67 298.73 0.0K
12:23 298.73 298.74 298.71 298.74 0.0K
12:24 298.73 298.74 298.71 298.71 0.0K
12:25 298.71 298.74 298.70 298.73 0.0K
12:26 298.74 298.75 298.74 298.74 0.0K
12:27 298.74 298.74 298.71 298.72 0.0K
12:28 298.72 298.72 298.71 298.71 0.0K
12:29 298.69 298.73 298.69 298.73 0.0K
12:30 298.74 298.74 298.72 298.72 0.0K
12:31 298.71 298.73 298.70 298.72 0.0K
12:32 298.72 298.72 298.69 298.71 0.0K
12:33 298.72 298.72 298.59 298.60 0.0K
12:34 298.60 298.67 298.60 298.67 0.0K
12:35 298.67 298.68 298.66 298.66 0.0K
12:36 298.67 298.69 298.65 298.69 0.0K
12:37 298.69 298.69 298.66 298.66 0.0K
12:38 298.64 298.67 298.64 298.65 0.0K
12:39 298.63 298.63 298.61 298.62 0.0K
12:40 298.62 298.62 298.59 298.59 0.0K
12:41 298.60 298.60 298.53 298.53 0.0K
12:42 298.54 298.56 298.54 298.54 0.0K
12:43 298.54 298.55 298.53 298.54 0.0K
12:44 298.55 298.64 298.55 298.64 0.0K
12:45 298.65 298.72 298.65 298.71 0.0K
12:46 298.71 298.82 298.71 298.82 0.0K
12:47 298.82 298.85 298.82 298.85 0.0K
12:48 298.85 298.93 298.84 298.92 0.0K
12:49 298.93 298.93 298.87 298.87 0.0K
12:50 298.87 298.90 298.87 298.88 0.0K
12:51 298.87 298.89 298.86 298.87 0.0K
12:52 298.86 298.88 298.85 298.86 0.0K
12:53 298.86 298.86 298.84 298.86 0.0K
12:54 298.85 298.89 298.85 298.88 0.0K
12:55 298.89 298.99 298.89 298.99 0.0K
12:56 299.00 299.00 298.97 298.97 0.0K
12:57 298.97 298.97 298.93 298.93 0.0K
12:58 298.93 298.93 298.92 298.92 0.0K
12:59 298.91 298.91 298.81 298.81 0.0K
13:00 298.81 298.82 298.78 298.78 0.0K
13:01 298.80 298.82 298.80 298.82 0.0K
13:02 298.82 298.82 298.75 298.75 0.0K
13:03 298.73 298.73 298.68 298.68 0.0K
13:04 298.69 298.69 298.60 298.60 0.0K
13:05 298.60 298.72 298.59 298.72 0.0K
13:06 298.72 298.74 298.72 298.74 0.0K
13:07 298.74 298.74 298.72 298.72 0.0K
13:08 298.71 298.72 298.70 298.70 0.0K
13:09 298.72 298.78 298.72 298.77 0.0K
13:10 298.77 298.78 298.76 298.76 0.0K
13:11 298.75 298.76 298.74 298.75 0.0K
13:12 298.75 298.76 298.75 298.75 0.0K
13:13 298.76 298.79 298.74 298.79 0.0K
13:14 298.80 298.91 298.80 298.91 0.0K
13:15 298.91 298.93 298.91 298.93 0.0K
13:16 298.92 298.96 298.92 298.95 0.0K
13:17 298.95 299.06 298.95 299.06 0.0K
13:18 299.06 299.09 299.06 299.09 0.0K
13:19 299.10 299.20 299.10 299.20 0.0K
13:20 299.21 299.23 299.21 299.21 0.0K
13:21 299.22 299.28 299.22 299.28 0.0K
13:22 299.28 299.28 299.23 299.23 0.0K
13:23 299.24 299.25 299.24 299.24 0.0K
13:24 299.25 299.27 299.25 299.26 0.0K
13:25 299.27 299.27 299.25 299.26 0.0K
13:26 299.26 299.28 299.23 299.28 0.0K
13:27 299.27 299.28 299.26 299.26 0.0K
13:28 299.26 299.26 299.21 299.21 0.0K
13:29 299.19 299.20 299.19 299.19 0.0K
13:30 299.20 299.23 299.20 299.23 0.0K
13:31 299.23 299.23 299.20 299.21 0.0K
13:32 299.22 299.23 299.21 299.21 0.0K
13:33 299.22 299.22 299.20 299.21 0.0K
13:34 299.21 299.21 299.19 299.19 0.0K
13:35 299.22 299.22 299.19 299.19 0.0K
13:36 299.19 299.19 299.15 299.16 0.0K
13:37 299.16 299.32 299.16 299.32 0.0K
13:38 299.31 299.33 299.30 299.32 0.0K
13:39 299.32 299.36 299.32 299.36 0.0K
13:40 299.36 299.37 299.32 299.33 0.0K
13:41 299.32 299.33 299.27 299.28 0.0K
13:42 299.27 299.27 299.21 299.21 0.0K
13:43 299.21 299.21 299.14 299.14 0.0K
13:44 299.15 299.15 299.09 299.09 0.0K
13:45 299.09 299.09 299.06 299.07 0.0K
13:46 299.09 299.12 299.09 299.12 0.0K
13:47 299.12 299.20 299.12 299.20 0.0K
13:48 299.21 299.21 299.17 299.18 0.0K
13:49 299.18 299.22 299.17 299.22 0.0K
13:50 299.21 299.22 299.18 299.18 0.0K
13:51 299.18 299.18 299.13 299.14 0.0K
13:52 299.14 299.18 299.13 299.18 0.0K
13:53 299.17 299.18 299.15 299.16 0.0K
13:54 299.16 299.16 299.15 299.15 0.0K
13:55 299.13 299.14 299.11 299.11 0.0K
13:56 299.11 299.11 299.06 299.06 0.0K
13:57 299.06 299.07 299.00 299.00 0.0K
13:58 298.99 299.02 298.98 299.02 0.0K
13:59 299.03 299.03 299.02 299.02 0.0K
14:00 299.03 299.08 299.02 299.08 0.0K
14:01 299.08 299.18 299.08 299.18 0.0K
14:02 299.17 299.23 299.17 299.23 0.0K
14:03 299.24 299.38 299.24 299.38 0.0K
14:04 299.38 299.38 299.37 299.38 0.0K
14:05 299.38 299.41 299.38 299.38 0.0K
14:06 299.37 299.42 299.37 299.42 0.0K
14:07 299.42 299.51 299.42 299.50 0.0K
14:08 299.50 299.54 299.50 299.54 0.0K
14:09 299.53 299.58 299.53 299.57 0.0K
14:10 299.57 299.57 299.48 299.48 0.0K
14:11 299.48 299.48 299.43 299.44 0.0K
14:12 299.45 299.46 299.42 299.46 0.0K
14:13 299.46 299.49 299.45 299.48 0.0K
14:14 299.47 299.48 299.45 299.48 0.0K
14:15 299.47 299.53 299.47 299.53 0.0K
14:16 299.53 299.53 299.51 299.51 0.0K
14:17 299.51 299.51 299.49 299.49 0.0K
14:18 299.50 299.53 299.50 299.53 0.0K
14:19 299.53 299.56 299.52 299.56 0.0K
14:20 299.58 299.59 299.58 299.58 0.0K
14:21 299.57 299.57 299.55 299.55 0.0K
14:22 299.56 299.56 299.55 299.55 0.0K
14:23 299.55 299.55 299.51 299.51 0.0K
14:24 299.51 299.56 299.51 299.56 0.0K
14:25 299.56 299.62 299.55 299.62 0.0K
14:26 299.62 299.63 299.62 299.63 0.0K
14:27 299.65 299.66 299.62 299.62 0.0K
14:28 299.62 299.64 299.62 299.63 0.0K
14:29 299.64 299.65 299.62 299.65 0.0K
14:30 299.66 299.72 299.66 299.72 0.0K
14:31 299.72 299.76 299.72 299.76 0.0K
14:32 299.76 299.79 299.76 299.79 0.0K
14:33 299.79 299.84 299.79 299.80 0.0K
14:34 299.79 299.79 299.76 299.77 0.0K
14:35 299.76 299.78 299.76 299.76 0.0K
14:36 299.76 299.76 299.74 299.76 0.0K
14:37 299.76 299.77 299.73 299.73 0.0K
14:38 299.71 299.71 299.70 299.71 0.0K
14:39 299.70 299.71 299.66 299.66 0.0K
14:40 299.66 299.69 299.66 299.69 0.0K
14:41 299.69 299.69 299.67 299.67 0.0K
14:42 299.67 299.71 299.67 299.71 0.0K
14:43 299.71 299.72 299.70 299.71 0.0K
14:44 299.71 299.71 299.67 299.69 0.0K
14:45 299.70 299.72 299.69 299.69 0.0K
14:46 299.70 299.70 299.68 299.69 0.0K
14:47 299.69 299.71 299.69 299.71 0.0K
14:48 299.71 299.72 299.68 299.68 0.0K
14:49 299.68 299.76 299.63 299.76 0.0K
14:50 299.76 299.77 299.73 299.73 0.0K
14:51 299.73 299.81 299.73 299.81 0.0K
14:52 299.80 299.81 299.72 299.73 0.0K
14:53 299.72 299.72 299.68 299.68 0.0K
14:54 299.69 299.69 299.66 299.67 0.0K
14:55 299.68 299.68 299.64 299.64 0.0K
14:56 299.64 299.64 299.61 299.61 0.0K
14:57 299.61 299.62 299.58 299.61 0.0K
14:58 299.61 299.61 299.60 299.61 0.0K
14:59 299.61 299.61 299.57 299.57 0.0K
15:00 299.58 299.60 299.55 299.55 0.0K
15:01 299.55 299.58 299.54 299.58 0.0K
15:02 299.58 299.61 299.55 299.60 0.0K
15:03 299.60 299.61 299.58 299.61 0.0K
15:04 299.60 299.65 299.60 299.64 0.0K
15:05 299.65 299.67 299.64 299.67 0.0K
15:06 299.67 299.76 299.67 299.76 0.0K
15:07 299.76 299.81 299.75 299.81 0.0K
15:08 299.81 299.85 299.81 299.85 0.0K
15:09 299.85 299.91 299.85 299.91 0.0K
15:10 299.93 299.96 299.93 299.95 0.0K
15:11 299.95 299.96 299.88 299.88 0.0K
15:12 299.88 299.88 299.81 299.81 0.0K
15:13 299.81 299.81 299.71 299.71 0.0K
15:14 299.69 299.70 299.67 299.67 0.0K
15:15 299.67 299.67 299.55 299.55 0.0K
15:16 299.55 299.65 299.55 299.65 0.0K
15:17 299.63 299.66 299.63 299.63 0.0K
15:18 299.62 299.62 299.56 299.56 0.0K
15:19 299.56 299.56 299.54 299.54 0.0K
15:20 299.55 299.57 299.54 299.57 0.0K
15:21 299.56 299.57 299.53 299.53 0.0K
15:22 299.52 299.53 299.45 299.46 0.0K
15:23 299.47 299.50 299.46 299.50 0.0K
15:24 299.50 299.54 299.50 299.54 0.0K
15:25 299.54 299.56 299.54 299.54 0.0K
15:26 299.53 299.55 299.46 299.46 0.0K
15:27 299.46 299.57 299.44 299.55 0.0K
15:28 299.54 299.54 299.49 299.49 0.0K
15:29 299.48 299.50 299.46 299.50 0.0K
15:30 299.50 299.51 299.42 299.42 0.0K
15:31 299.44 299.44 299.41 299.41 0.0K
15:32 299.41 299.41 299.28 299.28 0.0K
15:33 299.26 299.26 299.21 299.21 0.0K
15:34 299.21 299.25 299.20 299.24 0.0K
15:35 299.25 299.36 299.25 299.34 0.0K
15:36 299.34 299.35 299.28 299.28 0.0K
15:37 299.26 299.29 299.24 299.26 0.0K
15:38 299.26 299.26 299.22 299.22 0.0K
15:39 299.21 299.21 299.11 299.11 0.0K
15:40 299.11 299.11 299.04 299.04 0.0K
15:41 299.03 299.03 298.95 298.96 0.0K
15:42 298.93 299.03 298.92 299.03 0.0K
15:43 299.03 299.19 299.03 299.19 0.0K
15:44 299.24 299.30 299.24 299.30 0.0K
15:45 299.29 299.39 299.29 299.38 0.0K
15:46 299.36 299.41 299.36 299.41 0.0K
15:47 299.40 299.43 299.31 299.31 0.0K
15:48 299.31 299.33 299.25 299.30 0.0K
15:49 299.30 299.48 299.30 299.48 0.0K
15:50 299.40 299.66 299.40 299.60 0.0K
15:51 299.55 299.55 299.39 299.44 0.0K
15:52 299.44 299.53 299.40 299.53 0.0K
15:53 299.54 299.58 299.53 299.57 0.0K
15:54 299.59 299.59 299.51 299.56 0.0K
15:55 299.34 299.42 299.21 299.22 0.0K
15:56 299.27 299.31 299.03 299.03 0.0K
15:57 298.98 298.98 298.92 298.95 0.0K
15:58 298.99 298.99 298.94 298.94 0.0K
15:59 298.94 298.94 298.76 298.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available