DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 295.68 295.90 295.68 295.90 0.0K
09:31 295.95 296.05 295.83 296.05 0.0K
09:32 296.09 296.25 296.09 296.25 0.0K
09:33 296.26 296.53 296.26 296.53 0.0K
09:34 296.51 296.54 296.43 296.45 0.0K
09:35 296.44 296.57 296.44 296.57 0.0K
09:36 296.55 296.65 296.51 296.65 0.0K
09:37 296.67 296.98 296.67 296.98 0.0K
09:38 297.00 297.41 297.00 297.41 0.0K
09:39 297.39 297.59 297.39 297.49 0.0K
09:40 297.58 297.74 297.50 297.50 0.0K
09:41 297.44 297.44 297.06 297.07 0.0K
09:42 297.06 297.06 296.90 296.90 0.0K
09:43 296.87 296.87 296.63 296.63 0.0K
09:44 296.66 296.78 296.66 296.76 0.0K
09:45 296.65 296.89 296.63 296.89 0.0K
09:46 296.89 296.93 296.80 296.80 0.0K
09:47 296.81 297.07 296.81 297.07 0.0K
09:48 297.06 297.12 297.02 297.11 0.0K
09:49 297.11 297.11 297.01 297.01 0.0K
09:50 296.98 296.99 296.88 296.88 0.0K
09:51 296.86 296.96 296.84 296.96 0.0K
09:52 296.95 296.97 296.91 296.92 0.0K
09:53 296.95 296.95 296.87 296.92 0.0K
09:54 296.95 296.97 296.93 296.94 0.0K
09:55 296.96 296.98 296.84 296.84 0.0K
09:56 296.85 296.86 296.79 296.80 0.0K
09:57 296.83 297.01 296.83 297.01 0.0K
09:58 297.03 297.03 296.97 297.00 0.0K
09:59 296.99 297.00 296.94 296.94 0.0K
10:00 296.99 297.00 296.95 297.00 0.0K
10:01 297.03 297.05 296.99 297.02 0.0K
10:02 297.03 297.07 296.75 296.75 0.0K
10:03 296.74 296.74 296.58 296.60 0.0K
10:04 296.59 296.59 296.51 296.51 0.0K
10:05 296.53 296.56 296.39 296.40 0.0K
10:06 296.40 296.42 296.40 296.41 0.0K
10:07 296.39 296.42 296.36 296.41 0.0K
10:08 296.38 296.38 296.34 296.36 0.0K
10:09 296.41 296.52 296.41 296.52 0.0K
10:10 296.52 296.61 296.52 296.54 0.0K
10:11 296.53 296.53 296.44 296.44 0.0K
10:12 296.42 296.42 296.36 296.40 0.0K
10:13 296.40 296.40 296.32 296.32 0.0K
10:14 296.27 296.27 296.11 296.11 0.0K
10:15 296.13 296.13 296.08 296.10 0.0K
10:16 296.09 296.11 296.06 296.07 0.0K
10:17 296.07 296.23 296.07 296.23 0.0K
10:18 296.22 296.29 296.22 296.24 0.0K
10:19 296.22 296.26 296.21 296.25 0.0K
10:20 296.26 296.26 296.13 296.19 0.0K
10:21 296.20 296.36 296.20 296.27 0.0K
10:22 296.25 296.25 296.09 296.10 0.0K
10:23 296.11 296.12 296.10 296.12 0.0K
10:24 296.11 296.23 296.11 296.22 0.0K
10:25 296.20 296.25 296.20 296.20 0.0K
10:26 296.20 296.25 296.17 296.25 0.0K
10:27 296.26 296.43 296.26 296.43 0.0K
10:28 296.44 296.53 296.44 296.53 0.0K
10:29 296.54 296.55 296.42 296.42 0.0K
10:30 296.41 296.42 296.38 296.41 0.0K
10:31 296.45 296.46 296.36 296.38 0.0K
10:32 296.37 296.46 296.34 296.46 0.0K
10:33 296.45 296.58 296.45 296.57 0.0K
10:34 296.57 296.58 296.55 296.56 0.0K
10:35 296.56 296.57 296.55 296.56 0.0K
10:36 296.56 296.67 296.56 296.67 0.0K
10:37 296.71 296.77 296.71 296.77 0.0K
10:38 296.75 296.78 296.74 296.78 0.0K
10:39 296.77 296.83 296.77 296.83 0.0K
10:40 296.83 297.00 296.82 296.95 0.0K
10:41 296.96 297.05 296.94 297.02 0.0K
10:42 297.03 297.09 297.03 297.06 0.0K
10:43 297.08 297.19 297.08 297.16 0.0K
10:44 297.14 297.14 297.07 297.07 0.0K
10:45 297.09 297.16 297.04 297.04 0.0K
10:46 297.02 297.02 296.93 296.97 0.0K
10:47 296.96 297.13 296.96 297.13 0.0K
10:48 297.13 297.13 296.92 296.92 0.0K
10:49 296.89 296.89 296.84 296.86 0.0K
10:50 296.86 297.01 296.84 297.01 0.0K
10:51 297.01 297.05 297.01 297.02 0.0K
10:52 297.04 297.04 296.98 296.99 0.0K
10:53 296.99 297.02 296.99 296.99 0.0K
10:54 297.01 297.14 297.01 297.14 0.0K
10:55 297.16 297.27 297.13 297.27 0.0K
10:56 297.28 297.28 297.22 297.22 0.0K
10:57 297.21 297.21 297.06 297.08 0.0K
10:58 297.08 297.09 297.06 297.09 0.0K
10:59 297.13 297.13 297.11 297.12 0.0K
11:00 297.14 297.14 297.12 297.13 0.0K
11:01 297.10 297.12 297.00 297.00 0.0K
11:02 297.00 297.00 296.93 296.94 0.0K
11:03 296.94 296.95 296.90 296.91 0.0K
11:04 296.91 296.91 296.88 296.88 0.0K
11:05 296.88 297.03 296.88 297.02 0.0K
11:06 297.02 297.10 297.02 297.10 0.0K
11:07 297.09 297.31 297.09 297.31 0.0K
11:08 297.31 297.34 297.29 297.32 0.0K
11:09 297.33 297.33 297.25 297.32 0.0K
11:10 297.32 297.39 297.32 297.37 0.0K
11:11 297.38 297.45 297.37 297.45 0.0K
11:12 297.44 297.44 297.33 297.33 0.0K
11:13 297.33 297.41 297.33 297.39 0.0K
11:14 297.39 297.39 297.28 297.30 0.0K
11:15 297.31 297.31 297.27 297.27 0.0K
11:16 297.26 297.26 297.24 297.26 0.0K
11:17 297.22 297.27 297.22 297.27 0.0K
11:18 297.26 297.26 297.19 297.20 0.0K
11:19 297.20 297.22 297.16 297.22 0.0K
11:20 297.22 297.23 297.22 297.23 0.0K
11:21 297.24 297.26 297.23 297.26 0.0K
11:22 297.28 297.30 297.26 297.27 0.0K
11:23 297.24 297.24 297.15 297.16 0.0K
11:24 297.17 297.20 297.17 297.17 0.0K
11:25 297.17 297.20 297.14 297.15 0.0K
11:26 297.14 297.14 297.09 297.09 0.0K
11:27 297.10 297.11 297.06 297.07 0.0K
11:28 297.05 297.05 296.97 296.97 0.0K
11:29 296.96 296.96 296.91 296.91 0.0K
11:30 296.90 296.99 296.87 296.98 0.0K
11:31 296.98 296.98 296.87 296.87 0.0K
11:32 296.86 296.89 296.85 296.88 0.0K
11:33 296.89 296.92 296.89 296.91 0.0K
11:34 296.91 297.07 296.91 297.07 0.0K
11:35 297.08 297.13 297.08 297.12 0.0K
11:36 297.12 297.13 297.11 297.11 0.0K
11:37 297.13 297.13 297.09 297.10 0.0K
11:38 297.10 297.12 297.07 297.08 0.0K
11:39 297.08 297.08 297.02 297.02 0.0K
11:40 297.01 297.06 297.01 297.05 0.0K
11:41 297.06 297.07 297.02 297.04 0.0K
11:42 297.05 297.05 297.03 297.03 0.0K
11:43 297.04 297.07 297.04 297.06 0.0K
11:44 297.07 297.07 297.01 297.01 0.0K
11:45 297.01 297.02 296.92 296.92 0.0K
11:46 296.91 296.91 296.59 296.59 0.0K
11:47 296.56 296.57 296.53 296.54 0.0K
11:48 296.57 296.67 296.57 296.67 0.0K
11:49 296.69 296.71 296.69 296.70 0.0K
11:50 296.70 296.84 296.70 296.84 0.0K
11:51 296.84 296.85 296.79 296.79 0.0K
11:52 296.79 296.86 296.79 296.86 0.0K
11:53 296.86 296.89 296.85 296.85 0.0K
11:54 296.85 296.90 296.85 296.90 0.0K
11:55 296.90 296.94 296.90 296.93 0.0K
11:56 296.92 296.94 296.91 296.94 0.0K
11:57 296.94 296.97 296.93 296.97 0.0K
11:58 296.97 296.97 296.95 296.96 0.0K
11:59 296.96 296.97 296.90 296.92 0.0K
12:00 296.95 297.04 296.95 297.04 0.0K
12:01 297.05 297.06 297.04 297.04 0.0K
12:02 297.03 297.03 296.95 296.95 0.0K
12:03 296.93 296.93 296.84 296.88 0.0K
12:04 296.89 297.00 296.89 297.00 0.0K
12:05 297.00 297.04 297.00 297.02 0.0K
12:06 297.00 297.00 296.89 296.90 0.0K
12:07 296.90 296.91 296.89 296.89 0.0K
12:08 296.88 296.89 296.88 296.88 0.0K
12:09 296.87 296.88 296.86 296.86 0.0K
12:10 296.86 296.86 296.79 296.82 0.0K
12:11 296.82 296.85 296.82 296.85 0.0K
12:12 296.85 296.85 296.77 296.79 0.0K
12:13 296.79 296.79 296.71 296.71 0.0K
12:14 296.71 296.74 296.70 296.70 0.0K
12:15 296.69 296.69 296.65 296.66 0.0K
12:16 296.66 296.66 296.61 296.61 0.0K
12:17 296.55 296.56 296.50 296.50 0.0K
12:18 296.50 296.50 296.47 296.47 0.0K
12:19 296.47 296.47 296.42 296.42 0.0K
12:20 296.41 296.41 296.37 296.38 0.0K
12:21 296.39 296.41 296.37 296.38 0.0K
12:22 296.38 296.38 296.28 296.30 0.0K
12:23 296.30 296.30 296.26 296.28 0.0K
12:24 296.28 296.32 296.26 296.32 0.0K
12:25 296.39 296.40 296.34 296.35 0.0K
12:26 296.38 296.40 296.38 296.39 0.0K
12:27 296.39 296.39 296.29 296.29 0.0K
12:28 296.28 296.29 296.26 296.28 0.0K
12:29 296.28 296.29 296.25 296.27 0.0K
12:30 296.27 296.36 296.26 296.36 0.0K
12:31 296.36 296.38 296.19 296.23 0.0K
12:32 296.23 296.23 296.16 296.17 0.0K
12:33 296.17 296.20 296.17 296.19 0.0K
12:34 296.18 296.19 296.17 296.18 0.0K
12:35 296.18 296.32 296.18 296.32 0.0K
12:36 296.35 296.37 296.35 296.36 0.0K
12:37 296.37 296.39 296.37 296.37 0.0K
12:38 296.36 296.36 296.34 296.36 0.0K
12:39 296.36 296.36 296.24 296.24 0.0K
12:40 296.24 296.24 296.14 296.17 0.0K
12:41 296.18 296.22 296.17 296.22 0.0K
12:42 296.23 296.35 296.23 296.34 0.0K
12:43 296.36 296.44 296.36 296.43 0.0K
12:44 296.43 296.46 296.41 296.46 0.0K
12:45 296.47 296.47 296.42 296.42 0.0K
12:46 296.40 296.40 296.30 296.30 0.0K
12:47 296.28 296.28 296.16 296.16 0.0K
12:48 296.16 296.16 296.12 296.12 0.0K
12:49 296.10 296.10 296.08 296.08 0.0K
12:50 296.08 296.15 296.08 296.15 0.0K
12:51 296.15 296.16 296.08 296.08 0.0K
12:52 296.12 296.12 296.09 296.09 0.0K
12:53 296.09 296.09 296.05 296.07 0.0K
12:54 296.07 296.08 296.07 296.08 0.0K
12:55 296.08 296.08 296.04 296.06 0.0K
12:56 296.06 296.06 296.02 296.03 0.0K
12:57 296.03 296.03 295.91 295.92 0.0K
12:58 295.95 296.01 295.95 295.96 0.0K
12:59 295.97 296.10 295.97 296.10 0.0K
13:00 296.09 296.14 296.09 296.14 0.0K
13:01 296.16 296.19 296.16 296.16 0.0K
13:02 296.17 296.28 296.16 296.28 0.0K
13:03 296.28 296.29 296.26 296.26 0.0K
13:04 296.26 296.32 296.26 296.32 0.0K
13:05 296.32 296.36 296.32 296.36 0.0K
13:06 296.35 296.37 296.34 296.36 0.0K
13:07 296.36 296.36 296.32 296.32 0.0K
13:08 296.31 296.32 296.20 296.21 0.0K
13:09 296.21 296.21 296.07 296.09 0.0K
13:10 296.08 296.08 295.99 295.99 0.0K
13:11 295.99 296.01 295.99 295.99 0.0K
13:12 295.99 295.99 295.84 295.84 0.0K
13:13 295.84 295.90 295.84 295.90 0.0K
13:14 295.89 295.96 295.89 295.96 0.0K
13:15 295.96 295.96 295.95 295.96 0.0K
13:16 295.96 295.96 295.92 295.92 0.0K
13:17 295.92 295.92 295.88 295.90 0.0K
13:18 295.89 295.89 295.83 295.83 0.0K
13:19 295.83 295.83 295.80 295.80 0.0K
13:20 295.80 295.82 295.80 295.80 0.0K
13:21 295.77 295.77 295.71 295.72 0.0K
13:22 295.71 295.73 295.67 295.73 0.0K
13:23 295.74 295.74 295.71 295.74 0.0K
13:24 295.74 295.81 295.73 295.78 0.0K
13:25 295.77 295.79 295.75 295.77 0.0K
13:26 295.77 295.83 295.77 295.83 0.0K
13:27 295.82 295.83 295.82 295.82 0.0K
13:28 295.83 295.89 295.83 295.89 0.0K
13:29 295.89 295.92 295.89 295.92 0.0K
13:30 295.94 295.95 295.91 295.93 0.0K
13:31 295.94 296.03 295.94 296.03 0.0K
13:32 296.02 296.05 296.02 296.04 0.0K
13:33 296.04 296.05 296.04 296.05 0.0K
13:34 296.03 296.03 295.98 295.98 0.0K
13:35 295.97 295.99 295.97 295.97 0.0K
13:36 295.96 295.96 295.86 295.88 0.0K
13:37 295.88 295.88 295.80 295.80 0.0K
13:38 295.79 295.92 295.79 295.92 0.0K
13:39 295.91 295.91 295.87 295.87 0.0K
13:40 295.89 295.89 295.83 295.83 0.0K
13:41 295.82 295.82 295.74 295.74 0.0K
13:42 295.69 295.79 295.68 295.79 0.0K
13:43 295.79 295.79 295.77 295.79 0.0K
13:44 295.80 295.81 295.79 295.81 0.0K
13:45 295.79 295.80 295.73 295.74 0.0K
13:46 295.71 295.71 295.66 295.67 0.0K
13:47 295.67 295.67 295.61 295.61 0.0K
13:48 295.61 295.67 295.59 295.65 0.0K
13:49 295.62 295.79 295.62 295.79 0.0K
13:50 295.82 295.89 295.82 295.89 0.0K
13:51 295.90 295.96 295.90 295.95 0.0K
13:52 295.95 296.06 295.94 296.06 0.0K
13:53 296.07 296.19 296.07 296.19 0.0K
13:54 296.19 296.26 296.19 296.26 0.0K
13:55 296.26 296.31 296.26 296.31 0.0K
13:56 296.33 296.38 296.33 296.37 0.0K
13:57 296.37 296.40 296.36 296.38 0.0K
13:58 296.37 296.38 296.35 296.35 0.0K
13:59 296.35 296.57 296.35 296.57 0.0K
14:00 297.00 297.73 297.00 297.19 0.0K
14:01 297.20 297.20 296.81 296.96 0.0K
14:02 297.00 297.77 297.00 297.73 0.0K
14:03 297.74 298.11 297.74 298.03 0.0K
14:04 298.03 298.38 298.03 298.38 0.0K
14:05 298.42 298.55 298.36 298.55 0.0K
14:06 298.54 298.54 298.11 298.11 0.0K
14:07 298.11 298.32 298.11 298.32 0.0K
14:08 298.32 298.48 298.25 298.48 0.0K
14:09 298.49 298.60 298.38 298.38 0.0K
14:10 298.37 298.37 298.23 298.32 0.0K
14:11 298.32 298.56 298.29 298.53 0.0K
14:12 298.53 298.53 298.32 298.36 0.0K
14:13 298.37 298.37 298.18 298.21 0.0K
14:14 298.23 298.24 297.99 297.99 0.0K
14:15 297.90 297.93 297.64 297.93 0.0K
14:16 297.91 298.03 297.87 298.03 0.0K
14:17 298.04 298.16 297.87 297.87 0.0K
14:18 297.84 297.97 297.83 297.97 0.0K
14:19 297.98 298.06 297.97 298.01 0.0K
14:20 298.03 298.03 297.74 297.74 0.0K
14:21 297.72 297.72 297.48 297.61 0.0K
14:22 297.65 297.96 297.65 297.96 0.0K
14:23 297.94 297.94 297.80 297.90 0.0K
14:24 297.88 297.92 297.82 297.92 0.0K
14:25 297.91 297.91 297.82 297.89 0.0K
14:26 297.93 297.93 297.81 297.81 0.0K
14:27 297.80 298.04 297.77 298.04 0.0K
14:28 298.16 298.31 298.16 298.31 0.0K
14:29 298.30 298.34 298.28 298.34 0.0K
14:30 298.33 298.34 298.14 298.18 0.0K
14:31 298.19 298.19 297.92 297.92 0.0K
14:32 297.94 297.94 297.40 297.40 0.0K
14:33 297.34 297.38 297.19 297.38 0.0K
14:34 297.37 297.37 297.16 297.16 0.0K
14:35 297.13 297.27 296.87 297.27 0.0K
14:36 297.28 297.33 297.01 297.01 0.0K
14:37 296.93 296.93 296.56 296.59 0.0K
14:38 296.59 296.72 296.59 296.67 0.0K
14:39 296.63 296.63 296.12 296.12 0.0K
14:40 296.07 296.48 296.03 296.41 0.0K
14:41 296.19 296.44 296.19 296.23 0.0K
14:42 296.10 296.10 295.54 295.56 0.0K
14:43 295.57 295.80 295.45 295.80 0.0K
14:44 295.79 295.79 295.53 295.58 0.0K
14:45 295.59 295.59 295.31 295.31 0.0K
14:46 295.26 295.26 295.08 295.16 0.0K
14:47 295.12 295.35 295.06 295.33 0.0K
14:48 295.29 295.74 295.24 295.71 0.0K
14:49 295.67 295.67 295.24 295.29 0.0K
14:50 295.23 295.35 295.09 295.09 0.0K
14:51 294.98 294.98 294.83 294.84 0.0K
14:52 294.82 294.82 294.32 294.32 0.0K
14:53 294.31 294.31 293.95 294.00 0.0K
14:54 294.00 294.16 293.90 294.13 0.0K
14:55 294.18 294.93 294.18 294.78 0.0K
14:56 294.71 294.93 294.70 294.93 0.0K
14:57 294.98 295.12 294.78 294.81 0.0K
14:58 294.84 295.01 294.84 294.90 0.0K
14:59 294.93 294.98 294.80 294.98 0.0K
15:00 294.99 295.35 294.99 295.12 0.0K
15:01 294.95 295.41 294.86 295.41 0.0K
15:02 295.42 295.45 295.30 295.30 0.0K
15:03 295.21 295.21 294.98 294.98 0.0K
15:04 294.95 294.95 294.81 294.81 0.0K
15:05 294.93 294.99 294.69 294.99 0.0K
15:06 295.00 295.08 294.86 295.08 0.0K
15:07 295.12 295.42 295.12 295.42 0.0K
15:08 295.54 295.65 295.54 295.57 0.0K
15:09 295.42 295.42 294.97 295.02 0.0K
15:10 295.03 295.30 295.03 295.05 0.0K
15:11 294.99 294.99 294.76 294.78 0.0K
15:12 294.75 294.75 294.58 294.61 0.0K
15:13 294.60 294.60 294.43 294.44 0.0K
15:14 294.39 294.39 294.35 294.36 0.0K
15:15 294.50 294.66 294.50 294.66 0.0K
15:16 294.67 295.07 294.65 295.07 0.0K
15:17 295.09 295.27 295.08 295.18 0.0K
15:18 295.18 295.18 294.78 294.78 0.0K
15:19 294.72 294.72 294.57 294.70 0.0K
15:20 294.71 294.83 294.64 294.83 0.0K
15:21 294.82 295.04 294.82 294.89 0.0K
15:22 294.89 294.89 294.79 294.81 0.0K
15:23 294.80 295.02 294.80 295.02 0.0K
15:24 295.02 295.39 295.02 295.32 0.0K
15:25 295.32 295.33 295.18 295.18 0.0K
15:26 295.16 295.22 295.15 295.22 0.0K
15:27 295.18 295.31 295.13 295.31 0.0K
15:28 295.31 295.46 295.31 295.46 0.0K
15:29 295.48 295.48 295.44 295.45 0.0K
15:30 295.42 295.42 295.25 295.25 0.0K
15:31 295.24 295.24 294.93 294.93 0.0K
15:32 295.01 295.02 294.93 294.99 0.0K
15:33 294.98 295.06 294.97 294.99 0.0K
15:34 294.98 295.00 294.88 295.00 0.0K
15:35 295.07 295.24 295.07 295.24 0.0K
15:36 295.26 295.37 295.26 295.32 0.0K
15:37 295.32 295.32 294.97 294.97 0.0K
15:38 294.96 295.07 294.89 295.07 0.0K
15:39 295.03 295.09 294.84 294.84 0.0K
15:40 294.79 294.81 294.73 294.81 0.0K
15:41 294.81 294.93 294.81 294.91 0.0K
15:42 294.92 295.06 294.91 295.06 0.0K
15:43 295.03 295.03 294.95 295.00 0.0K
15:44 294.99 294.99 294.85 294.85 0.0K
15:45 294.83 294.83 294.51 294.51 0.0K
15:46 294.46 294.46 294.41 294.43 0.0K
15:47 294.41 294.61 294.41 294.61 0.0K
15:48 294.57 294.68 294.50 294.66 0.0K
15:49 294.64 294.71 294.62 294.71 0.0K
15:50 294.51 294.51 294.13 294.20 0.0K
15:51 294.29 294.35 294.20 294.23 0.0K
15:52 294.21 294.29 294.14 294.29 0.0K
15:53 294.26 294.43 294.23 294.43 0.0K
15:54 294.43 294.53 294.43 294.45 0.0K
15:55 294.65 294.74 294.33 294.33 0.0K
15:56 294.38 294.38 293.85 293.85 0.0K
15:57 293.89 293.99 293.89 293.92 0.0K
15:58 293.97 294.03 293.97 294.03 0.0K
15:59 294.08 294.11 293.92 294.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available