DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.65 294.71 294.61 294.62 0.0K
09:31 294.71 294.71 294.43 294.68 0.0K
09:32 294.59 294.62 294.41 294.62 0.0K
09:33 294.66 294.85 294.66 294.85 0.0K
09:34 294.87 295.10 294.87 294.98 0.0K
09:35 294.99 295.10 294.99 295.06 0.0K
09:36 295.06 295.35 295.04 295.32 0.0K
09:37 295.33 295.61 295.32 295.61 0.0K
09:38 295.64 295.65 295.57 295.57 0.0K
09:39 295.60 295.60 295.44 295.46 0.0K
09:40 295.49 295.67 295.49 295.67 0.0K
09:41 295.66 295.66 295.32 295.32 0.0K
09:42 295.30 295.30 294.81 294.83 0.0K
09:43 294.83 294.90 294.74 294.88 0.0K
09:44 294.83 294.84 294.64 294.64 0.0K
09:45 294.39 294.45 294.34 294.45 0.0K
09:46 294.47 294.71 294.47 294.69 0.0K
09:47 294.71 294.71 294.53 294.54 0.0K
09:48 294.53 294.63 294.53 294.61 0.0K
09:49 294.62 294.65 294.60 294.63 0.0K
09:50 294.61 294.61 294.50 294.51 0.0K
09:51 294.50 294.60 294.50 294.56 0.0K
09:52 294.55 294.57 294.50 294.57 0.0K
09:53 294.56 294.57 294.52 294.57 0.0K
09:54 294.59 294.64 294.59 294.64 0.0K
09:55 294.62 294.62 294.51 294.52 0.0K
09:56 294.52 294.56 294.50 294.53 0.0K
09:57 294.54 294.66 294.52 294.66 0.0K
09:58 294.69 294.99 294.69 294.99 0.0K
09:59 294.98 295.22 294.98 295.22 0.0K
10:00 295.28 295.59 295.28 295.59 0.0K
10:01 295.62 295.80 295.62 295.80 0.0K
10:02 295.79 295.83 295.67 295.67 0.0K
10:03 295.70 295.71 295.56 295.56 0.0K
10:04 295.56 295.66 295.56 295.66 0.0K
10:05 295.66 295.73 295.65 295.65 0.0K
10:06 295.65 295.67 295.56 295.57 0.0K
10:07 295.58 295.61 295.58 295.59 0.0K
10:08 295.54 295.66 295.46 295.66 0.0K
10:09 295.68 295.77 295.68 295.69 0.0K
10:10 295.69 295.76 295.67 295.76 0.0K
10:11 295.74 295.74 295.69 295.70 0.0K
10:12 295.70 295.71 295.65 295.66 0.0K
10:13 295.65 295.76 295.65 295.76 0.0K
10:14 295.78 295.78 295.61 295.61 0.0K
10:15 295.61 295.67 295.61 295.67 0.0K
10:16 295.67 295.76 295.65 295.76 0.0K
10:17 295.79 295.82 295.75 295.79 0.0K
10:18 295.80 296.01 295.79 296.01 0.0K
10:19 296.04 296.05 296.00 296.00 0.0K
10:20 296.00 296.03 295.97 295.97 0.0K
10:21 295.97 295.97 295.88 295.91 0.0K
10:22 295.91 295.99 295.83 295.99 0.0K
10:23 296.00 296.09 295.99 295.99 0.0K
10:24 296.01 296.05 296.01 296.05 0.0K
10:25 296.05 296.13 296.05 296.05 0.0K
10:26 296.00 296.03 295.98 295.98 0.0K
10:27 295.97 295.97 295.89 295.89 0.0K
10:28 295.89 295.89 295.68 295.68 0.0K
10:29 295.69 295.70 295.61 295.61 0.0K
10:30 295.61 295.61 295.44 295.46 0.0K
10:31 295.45 295.59 295.45 295.59 0.0K
10:32 295.59 295.67 295.59 295.61 0.0K
10:33 295.61 295.69 295.61 295.68 0.0K
10:34 295.69 295.71 295.67 295.67 0.0K
10:35 295.67 295.71 295.64 295.64 0.0K
10:36 295.64 295.66 295.62 295.64 0.0K
10:37 295.63 295.66 295.54 295.66 0.0K
10:38 295.64 295.64 295.54 295.54 0.0K
10:39 295.55 295.55 295.46 295.46 0.0K
10:40 295.46 295.46 295.34 295.34 0.0K
10:41 295.33 295.36 295.29 295.29 0.0K
10:42 295.28 295.32 295.28 295.28 0.0K
10:43 295.23 295.23 295.10 295.14 0.0K
10:44 295.13 295.13 294.92 294.92 0.0K
10:45 294.90 295.00 294.90 295.00 0.0K
10:46 295.00 295.03 294.96 294.99 0.0K
10:47 294.98 294.98 294.93 294.93 0.0K
10:48 294.92 294.95 294.80 294.95 0.0K
10:49 294.95 295.01 294.95 294.95 0.0K
10:50 294.96 295.00 294.94 294.96 0.0K
10:51 294.96 295.00 294.93 294.94 0.0K
10:52 294.94 294.94 294.78 294.81 0.0K
10:53 294.83 294.83 294.80 294.80 0.0K
10:54 294.80 294.82 294.79 294.79 0.0K
10:55 294.80 294.80 294.69 294.69 0.0K
10:56 294.68 294.68 294.62 294.62 0.0K
10:57 294.63 294.65 294.57 294.57 0.0K
10:58 294.57 294.57 294.53 294.53 0.0K
10:59 294.55 294.60 294.55 294.56 0.0K
11:00 294.56 294.58 294.53 294.58 0.0K
11:01 294.53 294.55 294.51 294.51 0.0K
11:02 294.50 294.58 294.50 294.57 0.0K
11:03 294.57 294.58 294.47 294.55 0.0K
11:04 294.55 294.56 294.53 294.54 0.0K
11:05 294.57 294.57 294.50 294.53 0.0K
11:06 294.46 294.53 294.46 294.48 0.0K
11:07 294.42 294.42 294.26 294.29 0.0K
11:08 294.29 294.29 294.27 294.28 0.0K
11:09 294.28 294.29 294.25 294.25 0.0K
11:10 294.25 294.26 294.16 294.20 0.0K
11:11 294.20 294.22 294.16 294.22 0.0K
11:12 294.21 294.32 294.21 294.32 0.0K
11:13 294.32 294.32 294.28 294.28 0.0K
11:14 294.30 294.39 294.29 294.39 0.0K
11:15 294.32 294.35 294.28 294.35 0.0K
11:16 294.35 294.41 294.29 294.40 0.0K
11:17 294.40 294.50 294.40 294.50 0.0K
11:18 294.50 294.60 294.50 294.60 0.0K
11:19 294.60 294.72 294.60 294.72 0.0K
11:20 294.73 294.86 294.73 294.86 0.0K
11:21 294.86 294.93 294.86 294.93 0.0K
11:22 294.93 294.93 294.82 294.82 0.0K
11:23 294.83 294.83 294.69 294.71 0.0K
11:24 294.71 294.74 294.69 294.74 0.0K
11:25 294.74 294.82 294.73 294.81 0.0K
11:26 294.81 294.91 294.81 294.91 0.0K
11:27 294.90 294.91 294.87 294.91 0.0K
11:28 294.90 294.92 294.88 294.90 0.0K
11:29 294.90 294.97 294.90 294.97 0.0K
11:30 294.96 295.11 294.96 295.11 0.0K
11:31 295.13 295.31 295.13 295.31 0.0K
11:32 295.30 295.35 295.30 295.35 0.0K
11:33 295.34 295.35 295.31 295.31 0.0K
11:34 295.31 295.31 295.22 295.22 0.0K
11:35 295.22 295.29 295.22 295.28 0.0K
11:36 295.28 295.35 295.28 295.29 0.0K
11:37 295.32 295.35 295.31 295.35 0.0K
11:38 295.35 295.36 295.31 295.31 0.0K
11:39 295.30 295.30 295.26 295.29 0.0K
11:40 295.31 295.32 295.30 295.30 0.0K
11:41 295.31 295.31 295.24 295.26 0.0K
11:42 295.27 295.28 295.18 295.19 0.0K
11:43 295.19 295.19 295.01 295.01 0.0K
11:44 295.01 295.02 294.99 295.02 0.0K
11:45 295.02 295.02 294.96 294.96 0.0K
11:46 294.93 295.08 294.93 295.06 0.0K
11:47 295.05 295.08 295.03 295.08 0.0K
11:48 295.09 295.13 295.09 295.13 0.0K
11:49 295.15 295.16 295.14 295.15 0.0K
11:50 295.15 295.20 295.14 295.19 0.0K
11:51 295.19 295.21 295.18 295.19 0.0K
11:52 295.19 295.19 294.95 294.98 0.0K
11:53 295.00 295.00 294.95 294.97 0.0K
11:54 294.97 295.07 294.97 295.02 0.0K
11:55 295.02 295.03 294.96 294.96 0.0K
11:56 294.97 294.97 294.83 294.83 0.0K
11:57 294.87 294.88 294.83 294.88 0.0K
11:58 294.88 294.97 294.88 294.97 0.0K
11:59 294.99 295.07 294.99 295.05 0.0K
12:00 295.07 295.08 295.05 295.08 0.0K
12:01 295.13 295.20 295.13 295.18 0.0K
12:02 295.17 295.18 295.14 295.17 0.0K
12:03 295.19 295.23 295.16 295.23 0.0K
12:04 295.22 295.29 295.22 295.29 0.0K
12:05 295.29 295.30 295.19 295.19 0.0K
12:06 295.18 295.18 295.10 295.10 0.0K
12:07 295.09 295.09 295.00 295.00 0.0K
12:08 295.01 295.06 295.01 295.05 0.0K
12:09 295.06 295.17 295.06 295.16 0.0K
12:10 295.15 295.16 295.11 295.14 0.0K
12:11 295.13 295.13 295.12 295.12 0.0K
12:12 295.13 295.24 295.13 295.24 0.0K
12:13 295.25 295.34 295.25 295.34 0.0K
12:14 295.40 295.45 295.39 295.45 0.0K
12:15 295.44 295.48 295.44 295.48 0.0K
12:16 295.48 295.48 295.42 295.42 0.0K
12:17 295.41 295.41 295.37 295.41 0.0K
12:18 295.42 295.46 295.42 295.46 0.0K
12:19 295.47 295.52 295.47 295.50 0.0K
12:20 295.51 295.53 295.49 295.51 0.0K
12:21 295.54 295.60 295.54 295.58 0.0K
12:22 295.57 295.57 295.56 295.57 0.0K
12:23 295.58 295.58 295.54 295.56 0.0K
12:24 295.58 295.63 295.57 295.63 0.0K
12:25 295.67 295.71 295.67 295.71 0.0K
12:26 295.70 295.72 295.68 295.71 0.0K
12:27 295.70 295.71 295.69 295.69 0.0K
12:28 295.70 295.75 295.70 295.73 0.0K
12:29 295.74 295.83 295.74 295.83 0.0K
12:30 295.84 295.87 295.84 295.86 0.0K
12:31 295.86 295.88 295.84 295.86 0.0K
12:32 295.86 295.86 295.84 295.84 0.0K
12:33 295.84 295.91 295.84 295.87 0.0K
12:34 295.87 295.92 295.85 295.92 0.0K
12:35 295.92 295.98 295.92 295.98 0.0K
12:36 295.99 296.05 295.99 296.05 0.0K
12:37 296.04 296.06 296.03 296.06 0.0K
12:38 296.07 296.09 296.04 296.09 0.0K
12:39 296.09 296.10 296.07 296.07 0.0K
12:40 296.07 296.10 296.07 296.08 0.0K
12:41 296.09 296.20 296.08 296.20 0.0K
12:42 296.20 296.32 296.20 296.32 0.0K
12:43 296.33 296.35 296.31 296.34 0.0K
12:44 296.35 296.37 296.34 296.35 0.0K
12:45 296.35 296.37 296.34 296.37 0.0K
12:46 296.37 296.43 296.37 296.42 0.0K
12:47 296.42 296.43 296.30 296.30 0.0K
12:48 296.31 296.31 296.29 296.29 0.0K
12:49 296.29 296.32 296.29 296.30 0.0K
12:50 296.29 296.29 296.25 296.25 0.0K
12:51 296.19 296.19 296.12 296.19 0.0K
12:52 296.19 296.30 296.19 296.30 0.0K
12:53 296.30 296.33 296.30 296.33 0.0K
12:54 296.33 296.34 296.30 296.31 0.0K
12:55 296.31 296.31 296.25 296.25 0.0K
12:56 296.26 296.26 296.20 296.20 0.0K
12:57 296.20 296.23 296.20 296.21 0.0K
12:58 296.21 296.21 296.17 296.20 0.0K
12:59 296.20 296.24 296.20 296.20 0.0K
13:00 296.01 296.31 296.01 296.31 0.0K
13:01 296.32 296.47 296.32 296.47 0.0K
13:02 296.44 296.44 296.40 296.41 0.0K
13:03 296.41 296.41 296.30 296.32 0.0K
13:04 296.30 296.31 296.27 296.27 0.0K
13:05 296.27 296.27 296.17 296.17 0.0K
13:06 296.18 296.19 296.13 296.13 0.0K
13:07 296.12 296.12 296.08 296.08 0.0K
13:08 296.09 296.11 296.02 296.02 0.0K
13:09 296.01 296.06 296.01 296.06 0.0K
13:10 296.06 296.06 296.01 296.01 0.0K
13:11 296.02 296.10 296.02 296.10 0.0K
13:12 296.10 296.23 296.10 296.23 0.0K
13:13 296.23 296.27 296.23 296.25 0.0K
13:14 296.22 296.24 296.21 296.24 0.0K
13:15 296.24 296.24 296.23 296.23 0.0K
13:16 296.23 296.29 296.22 296.29 0.0K
13:17 296.29 296.29 296.23 296.23 0.0K
13:18 296.23 296.23 296.16 296.19 0.0K
13:19 296.19 296.20 296.13 296.13 0.0K
13:20 296.13 296.15 296.13 296.14 0.0K
13:21 296.09 296.10 296.06 296.06 0.0K
13:22 296.05 296.06 296.00 296.00 0.0K
13:23 296.01 296.02 296.00 296.01 0.0K
13:24 295.99 295.99 295.95 295.95 0.0K
13:25 295.95 295.95 295.82 295.82 0.0K
13:26 295.80 295.80 295.75 295.77 0.0K
13:27 295.76 295.80 295.76 295.80 0.0K
13:28 295.79 295.81 295.79 295.81 0.0K
13:29 295.81 295.81 295.80 295.80 0.0K
13:30 295.80 295.80 295.74 295.77 0.0K
13:31 295.77 295.80 295.76 295.80 0.0K
13:32 295.80 295.85 295.80 295.85 0.0K
13:33 295.85 295.85 295.84 295.85 0.0K
13:34 295.85 295.87 295.84 295.84 0.0K
13:35 295.84 295.84 295.72 295.73 0.0K
13:36 295.74 295.74 295.71 295.72 0.0K
13:37 295.72 295.73 295.72 295.72 0.0K
13:38 295.71 295.75 295.70 295.75 0.0K
13:39 295.76 295.86 295.76 295.86 0.0K
13:40 295.86 295.86 295.84 295.86 0.0K
13:41 295.87 295.87 295.80 295.83 0.0K
13:42 295.83 295.88 295.80 295.80 0.0K
13:43 295.80 295.80 295.77 295.79 0.0K
13:44 295.79 295.80 295.78 295.80 0.0K
13:45 295.77 295.77 295.73 295.73 0.0K
13:46 295.73 295.73 295.72 295.72 0.0K
13:47 295.70 295.70 295.67 295.67 0.0K
13:48 295.67 295.67 295.64 295.64 0.0K
13:49 295.66 295.66 295.64 295.64 0.0K
13:50 295.66 295.66 295.61 295.61 0.0K
13:51 295.62 295.62 295.52 295.52 0.0K
13:52 295.53 295.64 295.53 295.64 0.0K
13:53 295.64 295.71 295.64 295.71 0.0K
13:54 295.72 295.78 295.72 295.76 0.0K
13:55 295.75 295.77 295.74 295.74 0.0K
13:56 295.72 295.74 295.66 295.67 0.0K
13:57 295.67 295.68 295.64 295.64 0.0K
13:58 295.64 295.64 295.59 295.61 0.0K
13:59 295.64 295.74 295.64 295.72 0.0K
14:00 295.71 295.77 295.70 295.77 0.0K
14:01 295.77 295.79 295.75 295.76 0.0K
14:02 295.77 295.86 295.75 295.86 0.0K
14:03 295.86 295.91 295.86 295.91 0.0K
14:04 295.95 295.96 295.93 295.95 0.0K
14:05 295.94 295.96 295.94 295.95 0.0K
14:06 295.95 296.00 295.95 295.98 0.0K
14:07 295.98 295.99 295.96 295.99 0.0K
14:08 296.07 296.09 296.07 296.07 0.0K
14:09 296.07 296.09 296.07 296.07 0.0K
14:10 296.06 296.06 296.03 296.06 0.0K
14:11 296.06 296.06 296.00 296.00 0.0K
14:12 296.01 296.01 295.93 295.95 0.0K
14:13 295.95 296.05 295.95 296.05 0.0K
14:14 296.05 296.06 296.00 296.00 0.0K
14:15 295.99 296.01 295.98 295.98 0.0K
14:16 295.97 296.02 295.97 296.01 0.0K
14:17 296.02 296.10 296.02 296.10 0.0K
14:18 296.09 296.13 296.09 296.13 0.0K
14:19 296.13 296.16 296.11 296.11 0.0K
14:20 296.11 296.11 296.06 296.06 0.0K
14:21 296.07 296.09 296.07 296.09 0.0K
14:22 296.08 296.08 296.03 296.05 0.0K
14:23 296.05 296.05 296.00 296.00 0.0K
14:24 296.00 296.00 295.98 295.98 0.0K
14:25 296.00 296.00 295.97 295.98 0.0K
14:26 295.98 295.98 295.92 295.92 0.0K
14:27 295.91 295.93 295.91 295.93 0.0K
14:28 295.93 295.94 295.92 295.92 0.0K
14:29 295.92 295.94 295.91 295.94 0.0K
14:30 295.94 295.99 295.94 295.98 0.0K
14:31 295.97 296.03 295.97 296.02 0.0K
14:32 296.03 296.06 296.03 296.05 0.0K
14:33 296.04 296.08 296.02 296.08 0.0K
14:34 296.06 296.08 296.05 296.08 0.0K
14:35 296.08 296.10 295.93 295.94 0.0K
14:36 295.94 295.97 295.85 295.87 0.0K
14:37 295.88 295.91 295.88 295.89 0.0K
14:38 295.86 295.86 295.78 295.79 0.0K
14:39 295.80 295.81 295.79 295.81 0.0K
14:40 295.81 295.90 295.81 295.89 0.0K
14:41 295.89 295.89 295.84 295.84 0.0K
14:42 295.84 295.85 295.81 295.81 0.0K
14:43 295.80 295.82 295.80 295.80 0.0K
14:44 295.79 295.79 295.71 295.71 0.0K
14:45 295.71 295.74 295.71 295.74 0.0K
14:46 295.74 295.82 295.74 295.82 0.0K
14:47 295.83 295.92 295.83 295.92 0.0K
14:48 295.93 295.96 295.93 295.96 0.0K
14:49 295.98 296.01 295.98 296.01 0.0K
14:50 296.01 296.03 295.99 296.03 0.0K
14:51 296.06 296.14 296.06 296.14 0.0K
14:52 296.14 296.23 296.14 296.23 0.0K
14:53 296.24 296.31 296.24 296.31 0.0K
14:54 296.31 296.31 296.27 296.28 0.0K
14:55 296.28 296.28 296.26 296.27 0.0K
14:56 296.26 296.32 296.25 296.32 0.0K
14:57 296.32 296.32 296.22 296.23 0.0K
14:58 296.23 296.28 296.23 296.26 0.0K
14:59 296.26 296.26 296.17 296.17 0.0K
15:00 296.17 296.17 296.14 296.16 0.0K
15:01 296.16 296.19 296.16 296.19 0.0K
15:02 296.17 296.20 296.14 296.15 0.0K
15:03 296.14 296.14 295.98 295.98 0.0K
15:04 295.98 295.99 295.92 295.95 0.0K
15:05 295.97 296.04 295.97 296.04 0.0K
15:06 296.04 296.10 296.04 296.04 0.0K
15:07 296.02 296.13 296.02 296.09 0.0K
15:08 296.08 296.10 296.00 296.00 0.0K
15:09 296.00 296.01 295.98 296.00 0.0K
15:10 296.00 296.01 295.95 295.95 0.0K
15:11 295.95 295.96 295.89 295.89 0.0K
15:12 295.88 295.88 295.82 295.82 0.0K
15:13 295.81 295.81 295.73 295.73 0.0K
15:14 295.72 295.80 295.72 295.79 0.0K
15:15 295.83 295.88 295.83 295.85 0.0K
15:16 295.85 295.85 295.73 295.73 0.0K
15:17 295.69 295.73 295.69 295.70 0.0K
15:18 295.70 295.70 295.60 295.60 0.0K
15:19 295.60 295.64 295.59 295.59 0.0K
15:20 295.58 295.58 295.44 295.44 0.0K
15:21 295.44 295.44 295.28 295.28 0.0K
15:22 295.29 295.35 295.29 295.31 0.0K
15:23 295.31 295.32 295.30 295.32 0.0K
15:24 295.33 295.36 295.33 295.35 0.0K
15:25 295.35 295.41 295.33 295.41 0.0K
15:26 295.42 295.49 295.42 295.45 0.0K
15:27 295.41 295.41 295.39 295.39 0.0K
15:28 295.39 295.39 295.29 295.29 0.0K
15:29 295.28 295.30 295.24 295.24 0.0K
15:30 295.24 295.24 295.12 295.14 0.0K
15:31 295.15 295.22 295.15 295.21 0.0K
15:32 295.21 295.21 295.17 295.17 0.0K
15:33 295.17 295.17 295.07 295.08 0.0K
15:34 295.07 295.07 295.02 295.05 0.0K
15:35 295.06 295.08 295.04 295.04 0.0K
15:36 295.03 295.04 294.94 294.94 0.0K
15:37 294.92 294.92 294.76 294.76 0.0K
15:38 294.75 294.75 294.71 294.75 0.0K
15:39 294.74 294.86 294.73 294.86 0.0K
15:40 294.86 295.08 294.86 295.05 0.0K
15:41 295.05 295.05 294.82 294.82 0.0K
15:42 294.80 294.80 294.73 294.73 0.0K
15:43 294.74 294.97 294.74 294.97 0.0K
15:44 294.98 295.08 294.98 295.08 0.0K
15:45 295.10 295.25 295.10 295.25 0.0K
15:46 295.27 295.31 295.25 295.28 0.0K
15:47 295.23 295.23 295.02 295.02 0.0K
15:48 295.01 295.01 294.92 294.92 0.0K
15:49 294.90 295.01 294.90 295.01 0.0K
15:50 295.03 295.21 295.03 295.20 0.0K
15:51 295.20 295.47 295.18 295.47 0.0K
15:52 295.51 295.51 295.29 295.46 0.0K
15:53 295.46 295.71 295.46 295.71 0.0K
15:54 295.71 295.85 295.71 295.85 0.0K
15:55 295.55 295.64 295.44 295.44 0.0K
15:56 295.49 295.53 295.37 295.41 0.0K
15:57 295.45 295.57 295.45 295.47 0.0K
15:58 295.47 295.57 295.47 295.57 0.0K
15:59 295.63 295.63 295.41 295.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available