DJ Select REIT

DWRTF
🏛️ usa →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 293.24 293.44 293.24 293.27 0.0K
09:31 293.03 293.06 292.97 293.06 0.0K
09:32 293.06 293.07 292.96 292.96 0.0K
09:33 292.97 292.97 292.52 292.52 0.0K
09:34 292.51 292.51 292.36 292.39 0.0K
09:35 292.38 292.59 292.38 292.57 0.0K
09:36 292.55 292.56 292.29 292.29 0.0K
09:37 292.22 292.22 292.02 292.02 0.0K
09:38 291.97 291.97 291.75 291.75 0.0K
09:39 291.79 291.79 291.46 291.49 0.0K
09:40 291.54 291.61 291.54 291.59 0.0K
09:41 291.62 291.89 291.62 291.86 0.0K
09:42 291.83 291.83 291.55 291.55 0.0K
09:43 291.56 291.72 291.56 291.66 0.0K
09:44 291.67 291.78 291.63 291.78 0.0K
09:45 291.84 292.09 291.84 292.05 0.0K
09:46 292.06 292.17 292.00 292.17 0.0K
09:47 292.17 292.34 292.16 292.31 0.0K
09:48 292.38 292.38 292.22 292.24 0.0K
09:49 292.25 292.39 292.14 292.39 0.0K
09:50 292.39 292.42 292.35 292.42 0.0K
09:51 292.41 292.58 292.40 292.51 0.0K
09:52 292.54 292.61 292.54 292.55 0.0K
09:53 292.53 292.54 292.48 292.50 0.0K
09:54 292.49 292.49 292.43 292.43 0.0K
09:55 292.44 292.47 292.40 292.46 0.0K
09:56 292.51 292.66 292.48 292.66 0.0K
09:57 292.67 292.76 292.67 292.72 0.0K
09:58 292.73 292.74 292.72 292.73 0.0K
09:59 292.71 292.89 292.70 292.89 0.0K
10:00 292.90 292.90 292.59 292.59 0.0K
10:01 292.60 292.62 292.28 292.28 0.0K
10:02 292.27 292.27 292.07 292.09 0.0K
10:03 292.06 292.06 292.03 292.05 0.0K
10:04 292.05 292.17 292.04 292.17 0.0K
10:05 292.19 292.19 292.12 292.18 0.0K
10:06 292.18 292.22 292.16 292.22 0.0K
10:07 292.24 292.26 292.17 292.18 0.0K
10:08 292.18 292.21 292.18 292.18 0.0K
10:09 292.17 292.20 292.17 292.19 0.0K
10:10 292.23 292.37 292.23 292.37 0.0K
10:11 292.41 292.54 292.41 292.54 0.0K
10:12 292.54 292.57 292.50 292.50 0.0K
10:13 292.51 292.54 292.41 292.43 0.0K
10:14 292.42 292.43 292.37 292.42 0.0K
10:15 292.41 292.49 292.39 292.49 0.0K
10:16 292.49 292.50 292.46 292.50 0.0K
10:17 292.52 292.64 292.52 292.61 0.0K
10:18 292.63 292.63 292.54 292.54 0.0K
10:19 292.47 292.55 292.47 292.55 0.0K
10:20 292.55 292.55 292.45 292.45 0.0K
10:21 292.47 292.47 292.43 292.43 0.0K
10:22 292.43 292.43 292.31 292.32 0.0K
10:23 292.29 292.30 292.25 292.25 0.0K
10:24 292.25 292.25 292.13 292.13 0.0K
10:25 292.13 292.13 292.00 292.07 0.0K
10:26 292.10 292.14 292.09 292.13 0.0K
10:27 292.14 292.20 292.14 292.20 0.0K
10:28 292.21 292.26 292.21 292.23 0.0K
10:29 292.23 292.24 292.20 292.21 0.0K
10:30 292.19 292.24 292.17 292.24 0.0K
10:31 292.26 292.30 292.26 292.29 0.0K
10:32 292.30 292.37 292.30 292.37 0.0K
10:33 292.38 292.41 292.37 292.41 0.0K
10:34 292.45 292.50 292.43 292.50 0.0K
10:35 292.50 292.57 292.50 292.56 0.0K
10:36 292.57 292.59 292.55 292.57 0.0K
10:37 292.57 292.63 292.57 292.63 0.0K
10:38 292.62 292.84 292.58 292.83 0.0K
10:39 292.84 292.84 292.73 292.79 0.0K
10:40 292.78 292.79 292.73 292.76 0.0K
10:41 292.76 292.77 292.71 292.71 0.0K
10:42 292.70 292.72 292.68 292.71 0.0K
10:43 292.68 292.68 292.64 292.67 0.0K
10:44 292.66 292.73 292.64 292.73 0.0K
10:45 292.73 292.78 292.73 292.78 0.0K
10:46 292.76 292.81 292.75 292.80 0.0K
10:47 292.80 292.81 292.75 292.78 0.0K
10:48 292.79 292.94 292.79 292.94 0.0K
10:49 292.91 293.10 292.91 293.10 0.0K
10:50 293.14 293.23 293.14 293.23 0.0K
10:51 293.23 293.31 293.23 293.30 0.0K
10:52 293.28 293.33 293.27 293.29 0.0K
10:53 293.29 293.29 293.25 293.26 0.0K
10:54 293.25 293.32 293.25 293.29 0.0K
10:55 293.30 293.36 293.30 293.34 0.0K
10:56 293.32 293.33 293.25 293.25 0.0K
10:57 293.25 293.25 293.14 293.14 0.0K
10:58 293.15 293.15 293.10 293.14 0.0K
10:59 293.15 293.15 293.10 293.13 0.0K
11:00 293.14 293.23 293.14 293.23 0.0K
11:01 293.24 293.45 293.24 293.45 0.0K
11:02 293.45 293.57 293.45 293.54 0.0K
11:03 293.49 293.49 293.39 293.39 0.0K
11:04 293.35 293.38 293.32 293.38 0.0K
11:05 293.37 293.38 293.31 293.31 0.0K
11:06 293.34 293.39 293.34 293.38 0.0K
11:07 293.37 293.37 293.32 293.33 0.0K
11:08 293.33 293.33 293.24 293.27 0.0K
11:09 293.27 293.44 293.27 293.39 0.0K
11:10 293.38 293.41 293.37 293.40 0.0K
11:11 293.40 293.40 293.30 293.31 0.0K
11:12 293.31 293.44 293.31 293.44 0.0K
11:13 293.44 293.60 293.44 293.60 0.0K
11:14 293.60 293.61 293.49 293.50 0.0K
11:15 293.48 293.58 293.46 293.58 0.0K
11:16 293.58 293.59 293.54 293.57 0.0K
11:17 293.58 293.63 293.57 293.62 0.0K
11:18 293.62 293.62 293.58 293.59 0.0K
11:19 293.59 293.65 293.59 293.65 0.0K
11:20 293.65 293.78 293.65 293.78 0.0K
11:21 293.78 293.85 293.77 293.85 0.0K
11:22 293.85 293.85 293.79 293.80 0.0K
11:23 293.76 293.76 293.68 293.69 0.0K
11:24 293.68 293.68 293.54 293.54 0.0K
11:25 293.54 293.55 293.46 293.55 0.0K
11:26 293.55 293.58 293.55 293.58 0.0K
11:27 293.57 293.65 293.57 293.63 0.0K
11:28 293.63 293.64 293.61 293.64 0.0K
11:29 293.67 293.71 293.63 293.63 0.0K
11:30 293.63 293.63 293.57 293.57 0.0K
11:31 293.57 293.64 293.57 293.64 0.0K
11:32 293.64 293.70 293.64 293.70 0.0K
11:33 293.71 293.78 293.71 293.78 0.0K
11:34 293.77 293.77 293.67 293.70 0.0K
11:35 293.70 293.72 293.59 293.59 0.0K
11:36 293.59 293.70 293.59 293.62 0.0K
11:37 293.63 293.63 293.61 293.63 0.0K
11:38 293.63 293.63 293.60 293.63 0.0K
11:39 293.63 293.65 293.61 293.64 0.0K
11:40 293.64 293.64 293.62 293.62 0.0K
11:41 293.61 293.63 293.60 293.62 0.0K
11:42 293.63 293.63 293.56 293.56 0.0K
11:43 293.56 293.63 293.56 293.57 0.0K
11:44 293.57 293.58 293.56 293.57 0.0K
11:45 293.57 293.58 293.55 293.55 0.0K
11:46 293.55 293.55 293.45 293.45 0.0K
11:47 293.46 293.46 293.36 293.38 0.0K
11:48 293.40 293.42 293.39 293.39 0.0K
11:49 293.38 293.38 293.36 293.37 0.0K
11:50 293.41 293.48 293.41 293.46 0.0K
11:51 293.46 293.46 293.40 293.44 0.0K
11:52 293.44 293.45 293.41 293.41 0.0K
11:53 293.41 293.46 293.40 293.46 0.0K
11:54 293.45 293.45 293.39 293.41 0.0K
11:55 293.41 293.49 293.41 293.44 0.0K
11:56 293.44 293.44 293.37 293.37 0.0K
11:57 293.37 293.38 293.34 293.34 0.0K
11:58 293.38 293.43 293.38 293.43 0.0K
11:59 293.43 293.48 293.43 293.48 0.0K
12:00 293.48 293.57 293.46 293.57 0.0K
12:01 293.59 293.74 293.59 293.69 0.0K
12:02 293.68 293.68 293.64 293.65 0.0K
12:03 293.65 293.73 293.65 293.72 0.0K
12:04 293.68 293.73 293.68 293.72 0.0K
12:05 293.71 293.75 293.71 293.74 0.0K
12:06 293.74 293.81 293.74 293.79 0.0K
12:07 293.80 293.81 293.74 293.76 0.0K
12:08 293.74 293.75 293.68 293.68 0.0K
12:09 293.67 293.70 293.67 293.70 0.0K
12:10 293.70 293.73 293.68 293.73 0.0K
12:11 293.75 293.75 293.63 293.63 0.0K
12:12 293.62 293.65 293.62 293.64 0.0K
12:13 293.65 293.70 293.64 293.64 0.0K
12:14 293.63 293.64 293.45 293.45 0.0K
12:15 293.43 293.43 293.40 293.43 0.0K
12:16 293.44 293.46 293.40 293.42 0.0K
12:17 293.41 293.44 293.41 293.44 0.0K
12:18 293.41 293.41 293.33 293.34 0.0K
12:19 293.33 293.33 293.29 293.29 0.0K
12:20 293.31 293.44 293.31 293.43 0.0K
12:21 293.43 293.43 293.35 293.35 0.0K
12:22 293.35 293.38 293.35 293.37 0.0K
12:23 293.37 293.37 293.34 293.36 0.0K
12:24 293.36 293.55 293.36 293.55 0.0K
12:25 293.55 293.64 293.55 293.62 0.0K
12:26 293.65 293.65 293.61 293.63 0.0K
12:27 293.59 293.64 293.55 293.64 0.0K
12:28 293.61 293.61 293.58 293.59 0.0K
12:29 293.58 293.59 293.57 293.57 0.0K
12:30 293.57 293.62 293.57 293.60 0.0K
12:31 293.61 293.64 293.59 293.59 0.0K
12:32 293.59 293.59 293.52 293.52 0.0K
12:33 293.51 293.57 293.50 293.56 0.0K
12:34 293.57 293.57 293.51 293.53 0.0K
12:35 293.53 293.62 293.53 293.61 0.0K
12:36 293.58 293.58 293.54 293.58 0.0K
12:37 293.62 293.70 293.62 293.70 0.0K
12:38 293.71 293.83 293.71 293.78 0.0K
12:39 293.78 293.83 293.77 293.82 0.0K
12:40 293.82 293.82 293.76 293.79 0.0K
12:41 293.77 293.78 293.73 293.75 0.0K
12:42 293.76 293.89 293.76 293.89 0.0K
12:43 293.89 293.92 293.88 293.88 0.0K
12:44 293.86 293.89 293.85 293.87 0.0K
12:45 293.86 293.89 293.85 293.88 0.0K
12:46 293.86 293.86 293.84 293.86 0.0K
12:47 293.87 293.90 293.87 293.90 0.0K
12:48 293.91 294.09 293.91 294.08 0.0K
12:49 294.09 294.10 294.08 294.09 0.0K
12:50 294.08 294.08 294.06 294.06 0.0K
12:51 294.06 294.06 294.00 294.02 0.0K
12:52 294.02 294.07 294.02 294.07 0.0K
12:53 294.08 294.11 294.08 294.11 0.0K
12:54 294.11 294.12 294.09 294.12 0.0K
12:55 294.10 294.11 294.08 294.09 0.0K
12:56 294.09 294.17 294.07 294.15 0.0K
12:57 294.16 294.17 294.11 294.13 0.0K
12:58 294.13 294.16 294.12 294.15 0.0K
12:59 294.15 294.20 294.15 294.20 0.0K
13:00 294.20 294.27 294.19 294.22 0.0K
13:01 294.23 294.23 294.22 294.23 0.0K
13:02 294.22 294.23 294.21 294.22 0.0K
13:03 294.23 294.25 294.23 294.24 0.0K
13:04 294.24 294.24 294.20 294.20 0.0K
13:05 294.21 294.22 294.17 294.18 0.0K
13:06 294.21 294.21 294.18 294.19 0.0K
13:07 294.18 294.19 294.13 294.13 0.0K
13:08 294.13 294.16 294.13 294.16 0.0K
13:09 294.19 294.19 294.15 294.15 0.0K
13:10 294.15 294.31 294.15 294.31 0.0K
13:11 294.32 294.32 294.29 294.30 0.0K
13:12 294.30 294.34 294.28 294.34 0.0K
13:13 294.33 294.36 294.33 294.35 0.0K
13:14 294.36 294.36 294.33 294.33 0.0K
13:15 294.33 294.33 294.26 294.26 0.0K
13:16 294.24 294.25 294.20 294.25 0.0K
13:17 294.25 294.28 294.25 294.26 0.0K
13:18 294.25 294.31 294.25 294.30 0.0K
13:19 294.29 294.29 294.24 294.24 0.0K
13:20 294.22 294.22 294.11 294.22 0.0K
13:21 294.22 294.25 294.22 294.25 0.0K
13:22 294.22 294.23 294.20 294.20 0.0K
13:23 294.21 294.37 294.21 294.33 0.0K
13:24 294.33 294.35 294.27 294.27 0.0K
13:25 294.28 294.32 294.26 294.32 0.0K
13:26 294.32 294.32 294.28 294.29 0.0K
13:27 294.29 294.29 294.23 294.24 0.0K
13:28 294.24 294.28 294.21 294.28 0.0K
13:29 294.29 294.34 294.29 294.34 0.0K
13:30 294.35 294.48 294.35 294.48 0.0K
13:31 294.48 294.49 294.47 294.47 0.0K
13:32 294.47 294.47 294.42 294.44 0.0K
13:33 294.45 294.45 294.40 294.41 0.0K
13:34 294.40 294.40 294.33 294.33 0.0K
13:35 294.31 294.31 294.24 294.24 0.0K
13:36 294.23 294.33 294.23 294.33 0.0K
13:37 294.33 294.41 294.32 294.38 0.0K
13:38 294.38 294.38 294.29 294.32 0.0K
13:39 294.32 294.32 294.29 294.31 0.0K
13:40 294.31 294.31 294.26 294.29 0.0K
13:41 294.29 294.30 294.26 294.30 0.0K
13:42 294.30 294.30 294.23 294.23 0.0K
13:43 294.24 294.32 294.24 294.32 0.0K
13:44 294.32 294.37 294.32 294.37 0.0K
13:45 294.37 294.40 294.37 294.40 0.0K
13:46 294.40 294.52 294.40 294.52 0.0K
13:47 294.52 294.52 294.47 294.47 0.0K
13:48 294.47 294.51 294.47 294.50 0.0K
13:49 294.51 294.51 294.44 294.45 0.0K
13:50 294.45 294.45 294.34 294.34 0.0K
13:51 294.34 294.34 294.30 294.30 0.0K
13:52 294.30 294.30 294.22 294.23 0.0K
13:53 294.23 294.29 294.23 294.29 0.0K
13:54 294.28 294.30 294.19 294.20 0.0K
13:55 294.19 294.21 294.19 294.21 0.0K
13:56 294.21 294.24 294.19 294.19 0.0K
13:57 294.20 294.23 294.20 294.23 0.0K
13:58 294.23 294.23 294.19 294.19 0.0K
13:59 294.20 294.20 294.11 294.11 0.0K
14:00 294.11 294.22 294.11 294.21 0.0K
14:01 294.22 294.23 294.21 294.21 0.0K
14:02 294.25 294.29 294.24 294.29 0.0K
14:03 294.29 294.30 294.17 294.17 0.0K
14:04 294.17 294.17 294.06 294.06 0.0K
14:05 294.05 294.07 294.02 294.05 0.0K
14:06 294.04 294.04 293.99 294.01 0.0K
14:07 293.99 294.01 293.99 294.00 0.0K
14:08 294.00 294.00 293.96 293.96 0.0K
14:09 293.91 293.96 293.85 293.96 0.0K
14:10 293.97 294.01 293.97 293.97 0.0K
14:11 293.95 293.98 293.95 293.97 0.0K
14:12 293.98 293.99 293.94 293.95 0.0K
14:13 293.94 294.06 293.94 294.06 0.0K
14:14 294.05 294.07 294.05 294.05 0.0K
14:15 294.05 294.05 294.01 294.01 0.0K
14:16 294.00 294.00 293.91 293.92 0.0K
14:17 293.92 293.94 293.89 293.89 0.0K
14:18 293.89 293.90 293.89 293.89 0.0K
14:19 293.90 293.90 293.85 293.85 0.0K
14:20 293.87 293.99 293.87 293.99 0.0K
14:21 294.00 294.02 293.95 293.96 0.0K
14:22 293.96 294.01 293.96 294.01 0.0K
14:23 294.01 294.08 294.01 294.08 0.0K
14:24 294.08 294.13 294.05 294.13 0.0K
14:25 294.13 294.14 294.10 294.11 0.0K
14:26 294.11 294.12 294.00 294.00 0.0K
14:27 294.00 294.00 293.97 294.00 0.0K
14:28 294.00 294.04 293.99 293.99 0.0K
14:29 293.98 294.00 293.98 294.00 0.0K
14:30 293.99 294.04 293.98 294.04 0.0K
14:31 294.04 294.04 294.03 294.03 0.0K
14:32 294.03 294.04 294.00 294.00 0.0K
14:33 294.00 294.00 293.94 293.94 0.0K
14:34 293.94 293.94 293.89 293.90 0.0K
14:35 293.91 293.99 293.91 293.99 0.0K
14:36 294.00 294.10 294.00 294.10 0.0K
14:37 294.10 294.15 294.10 294.14 0.0K
14:38 294.12 294.12 294.07 294.09 0.0K
14:39 294.08 294.09 294.08 294.08 0.0K
14:40 294.07 294.08 294.03 294.03 0.0K
14:41 294.03 294.07 294.02 294.07 0.0K
14:42 294.07 294.19 294.07 294.19 0.0K
14:43 294.18 294.18 294.10 294.16 0.0K
14:44 294.16 294.16 294.11 294.12 0.0K
14:45 294.12 294.13 294.11 294.13 0.0K
14:46 294.13 294.13 294.03 294.03 0.0K
14:47 294.01 294.01 293.92 293.93 0.0K
14:48 293.93 293.93 293.90 293.93 0.0K
14:49 293.95 294.02 293.95 294.02 0.0K
14:50 294.04 294.13 294.04 294.13 0.0K
14:51 294.14 294.16 294.13 294.15 0.0K
14:52 294.14 294.16 294.13 294.16 0.0K
14:53 294.18 294.25 294.17 294.25 0.0K
14:54 294.26 294.29 294.26 294.28 0.0K
14:55 294.28 294.35 294.28 294.35 0.0K
14:56 294.35 294.36 294.33 294.34 0.0K
14:57 294.32 294.32 294.30 294.32 0.0K
14:58 294.32 294.33 294.28 294.29 0.0K
14:59 294.29 294.32 294.27 294.27 0.0K
15:00 294.28 294.38 294.28 294.35 0.0K
15:01 294.36 294.36 294.26 294.26 0.0K
15:02 294.26 294.31 294.26 294.31 0.0K
15:03 294.31 294.40 294.31 294.39 0.0K
15:04 294.40 294.40 294.34 294.35 0.0K
15:05 294.34 294.34 294.32 294.32 0.0K
15:06 294.31 294.41 294.31 294.41 0.0K
15:07 294.41 294.55 294.41 294.55 0.0K
15:08 294.55 294.55 294.45 294.45 0.0K
15:09 294.45 294.45 294.29 294.29 0.0K
15:10 294.28 294.31 294.27 294.31 0.0K
15:11 294.29 294.29 294.10 294.10 0.0K
15:12 294.09 294.20 294.09 294.20 0.0K
15:13 294.20 294.23 294.17 294.22 0.0K
15:14 294.22 294.26 294.18 294.26 0.0K
15:15 294.27 294.43 294.27 294.43 0.0K
15:16 294.43 294.44 294.37 294.37 0.0K
15:17 294.38 294.42 294.38 294.42 0.0K
15:18 294.42 294.42 294.39 294.41 0.0K
15:19 294.42 294.43 294.39 294.40 0.0K
15:20 294.43 294.48 294.42 294.42 0.0K
15:21 294.41 294.42 294.35 294.35 0.0K
15:22 294.37 294.37 294.32 294.34 0.0K
15:23 294.32 294.32 294.25 294.27 0.0K
15:24 294.27 294.33 294.27 294.33 0.0K
15:25 294.32 294.40 294.32 294.39 0.0K
15:26 294.38 294.45 294.36 294.45 0.0K
15:27 294.45 294.46 294.40 294.42 0.0K
15:28 294.42 294.42 294.29 294.29 0.0K
15:29 294.28 294.28 294.22 294.23 0.0K
15:30 294.23 294.23 294.20 294.23 0.0K
15:31 294.23 294.30 294.22 294.30 0.0K
15:32 294.29 294.32 294.29 294.32 0.0K
15:33 294.31 294.31 294.27 294.29 0.0K
15:34 294.28 294.28 294.18 294.19 0.0K
15:35 294.11 294.14 294.08 294.14 0.0K
15:36 294.18 294.33 294.17 294.17 0.0K
15:37 294.16 294.20 294.15 294.19 0.0K
15:38 294.24 294.29 294.24 294.29 0.0K
15:39 294.29 294.53 294.29 294.53 0.0K
15:40 294.54 294.59 294.37 294.38 0.0K
15:41 294.36 294.52 294.35 294.43 0.0K
15:42 294.42 294.46 294.41 294.41 0.0K
15:43 294.42 294.44 294.41 294.44 0.0K
15:44 294.43 294.43 294.39 294.42 0.0K
15:45 294.43 294.50 294.43 294.50 0.0K
15:46 294.48 294.50 294.47 294.50 0.0K
15:47 294.50 294.50 294.38 294.38 0.0K
15:48 294.39 294.45 294.39 294.43 0.0K
15:49 294.45 294.58 294.45 294.58 0.0K
15:50 294.52 294.70 294.52 294.70 0.0K
15:51 294.78 294.92 294.78 294.92 0.0K
15:52 294.92 294.92 294.84 294.92 0.0K
15:53 294.93 295.00 294.87 294.87 0.0K
15:54 294.83 294.83 294.67 294.67 0.0K
15:55 294.56 294.61 294.48 294.61 0.0K
15:56 294.63 294.69 294.63 294.65 0.0K
15:57 294.63 294.65 294.59 294.61 0.0K
15:58 294.57 294.60 294.54 294.58 0.0K
15:59 294.56 294.57 294.26 294.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available