DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,530.91 1,531.57 1,530.91 1,531.57 0.0K
09:31 1,531.72 1,532.28 1,531.72 1,531.94 0.0K
09:32 1,531.92 1,531.99 1,530.76 1,530.76 0.0K
09:33 1,530.25 1,530.25 1,528.32 1,528.32 0.0K
09:34 1,528.37 1,528.37 1,526.44 1,526.49 0.0K
09:35 1,526.55 1,526.55 1,525.28 1,525.30 0.0K
09:36 1,525.31 1,527.85 1,525.31 1,527.85 0.0K
09:37 1,528.04 1,531.23 1,528.04 1,531.23 0.0K
09:38 1,531.72 1,531.84 1,530.61 1,530.97 0.0K
09:39 1,530.50 1,532.44 1,530.50 1,532.44 0.0K
09:40 1,532.31 1,532.41 1,531.83 1,531.84 0.0K
09:41 1,531.64 1,531.70 1,528.65 1,528.65 0.0K
09:42 1,528.81 1,530.43 1,528.23 1,530.43 0.0K
09:43 1,530.36 1,531.46 1,530.36 1,531.19 0.0K
09:44 1,531.05 1,532.70 1,531.05 1,532.46 0.0K
09:45 1,532.41 1,532.56 1,530.95 1,530.95 0.0K
09:46 1,531.03 1,531.17 1,530.71 1,530.89 0.0K
09:47 1,530.59 1,531.83 1,530.57 1,531.83 0.0K
09:48 1,531.88 1,535.08 1,531.88 1,535.08 0.0K
09:49 1,535.07 1,536.16 1,535.00 1,536.08 0.0K
09:50 1,536.20 1,536.24 1,535.26 1,535.26 0.0K
09:51 1,535.31 1,535.48 1,532.60 1,532.72 0.0K
09:52 1,533.19 1,533.57 1,531.98 1,532.15 0.0K
09:53 1,531.80 1,531.80 1,531.10 1,531.50 0.0K
09:54 1,531.37 1,531.37 1,529.71 1,529.71 0.0K
09:55 1,529.80 1,529.85 1,529.21 1,529.31 0.0K
09:56 1,529.56 1,529.89 1,528.96 1,529.68 0.0K
09:57 1,529.70 1,529.70 1,529.23 1,529.48 0.0K
09:58 1,529.64 1,531.63 1,529.64 1,531.26 0.0K
09:59 1,531.30 1,531.33 1,530.86 1,530.86 0.0K
10:00 1,528.60 1,534.50 1,526.17 1,534.50 0.0K
10:01 1,535.42 1,537.83 1,535.42 1,535.57 0.0K
10:02 1,535.02 1,535.02 1,529.29 1,529.29 0.0K
10:03 1,528.92 1,529.09 1,527.35 1,527.58 0.0K
10:04 1,527.29 1,527.32 1,523.93 1,524.32 0.0K
10:05 1,524.41 1,525.35 1,524.41 1,525.19 0.0K
10:06 1,525.47 1,528.90 1,525.47 1,528.67 0.0K
10:07 1,529.37 1,529.54 1,528.26 1,528.29 0.0K
10:08 1,528.40 1,528.51 1,527.78 1,527.97 0.0K
10:09 1,528.28 1,530.40 1,528.28 1,530.26 0.0K
10:10 1,530.22 1,530.22 1,529.17 1,529.17 0.0K
10:11 1,528.59 1,528.59 1,527.61 1,527.61 0.0K
10:12 1,527.69 1,527.69 1,526.07 1,526.12 0.0K
10:13 1,526.23 1,526.61 1,526.23 1,526.44 0.0K
10:14 1,526.51 1,526.86 1,525.44 1,525.74 0.0K
10:15 1,525.70 1,526.42 1,525.49 1,526.42 0.0K
10:16 1,526.64 1,526.72 1,524.93 1,524.93 0.0K
10:17 1,524.72 1,524.72 1,523.29 1,523.47 0.0K
10:18 1,523.57 1,524.11 1,523.57 1,523.97 0.0K
10:19 1,523.94 1,526.12 1,523.94 1,525.30 0.0K
10:20 1,525.05 1,525.32 1,524.88 1,524.91 0.0K
10:21 1,524.96 1,525.00 1,524.13 1,524.20 0.0K
10:22 1,524.26 1,524.26 1,522.63 1,522.67 0.0K
10:23 1,522.71 1,522.71 1,522.18 1,522.60 0.0K
10:24 1,522.59 1,522.59 1,521.34 1,521.82 0.0K
10:25 1,521.89 1,522.06 1,521.15 1,521.15 0.0K
10:26 1,520.84 1,521.38 1,520.81 1,521.05 0.0K
10:27 1,521.02 1,521.02 1,519.61 1,519.61 0.0K
10:28 1,519.60 1,519.60 1,518.78 1,519.31 0.0K
10:29 1,519.43 1,520.11 1,519.43 1,519.69 0.0K
10:30 1,519.60 1,521.86 1,519.60 1,520.40 0.0K
10:31 1,520.84 1,521.44 1,520.59 1,521.03 0.0K
10:32 1,520.86 1,520.86 1,519.99 1,519.99 0.0K
10:33 1,519.75 1,519.75 1,519.20 1,519.31 0.0K
10:34 1,519.21 1,519.21 1,518.32 1,518.40 0.0K
10:35 1,518.65 1,518.66 1,517.66 1,517.66 0.0K
10:36 1,517.71 1,518.63 1,517.08 1,517.18 0.0K
10:37 1,517.39 1,517.48 1,515.12 1,515.32 0.0K
10:38 1,515.30 1,515.45 1,514.80 1,514.80 0.0K
10:39 1,514.98 1,515.21 1,514.20 1,514.20 0.0K
10:40 1,514.43 1,515.32 1,514.35 1,514.35 0.0K
10:41 1,514.27 1,514.27 1,513.18 1,513.28 0.0K
10:42 1,513.09 1,513.76 1,513.06 1,513.76 0.0K
10:43 1,513.76 1,516.13 1,513.64 1,516.13 0.0K
10:44 1,516.51 1,518.22 1,516.51 1,517.13 0.0K
10:45 1,517.13 1,517.15 1,516.76 1,517.12 0.0K
10:46 1,516.98 1,517.70 1,516.76 1,517.22 0.0K
10:47 1,517.19 1,517.19 1,516.59 1,516.96 0.0K
10:48 1,516.97 1,516.97 1,515.76 1,515.76 0.0K
10:49 1,515.53 1,515.56 1,514.73 1,515.11 0.0K
10:50 1,515.13 1,516.15 1,515.13 1,516.15 0.0K
10:51 1,516.50 1,516.50 1,515.91 1,516.23 0.0K
10:52 1,516.26 1,518.79 1,516.11 1,518.79 0.0K
10:53 1,519.46 1,519.76 1,518.96 1,519.19 0.0K
10:54 1,519.17 1,520.66 1,519.17 1,520.66 0.0K
10:55 1,520.69 1,520.69 1,518.68 1,518.77 0.0K
10:56 1,518.83 1,518.83 1,517.98 1,518.05 0.0K
10:57 1,517.99 1,517.99 1,517.19 1,517.38 0.0K
10:58 1,517.41 1,517.41 1,516.01 1,516.01 0.0K
10:59 1,515.93 1,515.93 1,514.93 1,514.96 0.0K
11:00 1,514.38 1,514.38 1,513.52 1,513.82 0.0K
11:01 1,513.95 1,516.70 1,513.95 1,516.62 0.0K
11:02 1,516.56 1,516.56 1,515.59 1,515.59 0.0K
11:03 1,515.69 1,515.86 1,515.43 1,515.48 0.0K
11:04 1,515.39 1,515.39 1,514.37 1,514.52 0.0K
11:05 1,514.59 1,517.38 1,514.59 1,517.13 0.0K
11:06 1,517.14 1,518.28 1,517.14 1,518.14 0.0K
11:07 1,518.49 1,521.85 1,518.49 1,521.65 0.0K
11:08 1,521.79 1,521.79 1,521.15 1,521.17 0.0K
11:09 1,521.42 1,525.17 1,521.42 1,525.14 0.0K
11:10 1,525.05 1,525.15 1,523.29 1,523.29 0.0K
11:11 1,523.29 1,523.43 1,522.62 1,522.69 0.0K
11:12 1,522.84 1,524.99 1,522.84 1,524.71 0.0K
11:13 1,524.73 1,524.73 1,523.83 1,524.15 0.0K
11:14 1,524.12 1,524.12 1,523.83 1,523.90 0.0K
11:15 1,524.38 1,525.34 1,524.38 1,525.13 0.0K
11:16 1,525.30 1,525.30 1,524.16 1,524.61 0.0K
11:17 1,524.74 1,526.07 1,524.74 1,525.91 0.0K
11:18 1,526.04 1,526.10 1,525.44 1,525.65 0.0K
11:19 1,525.61 1,525.84 1,525.32 1,525.80 0.0K
11:20 1,525.82 1,526.07 1,525.82 1,525.84 0.0K
11:21 1,525.60 1,525.92 1,525.37 1,525.64 0.0K
11:22 1,525.61 1,525.86 1,524.23 1,525.86 0.0K
11:23 1,525.52 1,525.52 1,523.11 1,523.11 0.0K
11:24 1,522.99 1,523.16 1,522.47 1,522.47 0.0K
11:25 1,522.47 1,523.19 1,522.47 1,523.09 0.0K
11:26 1,523.28 1,524.91 1,523.28 1,524.91 0.0K
11:27 1,524.87 1,524.93 1,523.17 1,523.17 0.0K
11:28 1,523.10 1,523.41 1,522.94 1,523.41 0.0K
11:29 1,523.63 1,523.63 1,522.52 1,522.52 0.0K
11:30 1,522.69 1,523.42 1,522.49 1,523.40 0.0K
11:31 1,523.50 1,525.51 1,523.50 1,525.39 0.0K
11:32 1,525.48 1,526.57 1,525.48 1,526.57 0.0K
11:33 1,526.65 1,526.93 1,526.46 1,526.46 0.0K
11:34 1,526.38 1,526.47 1,526.16 1,526.20 0.0K
11:35 1,526.06 1,526.24 1,525.67 1,525.95 0.0K
11:36 1,525.95 1,526.12 1,525.76 1,526.03 0.0K
11:37 1,526.02 1,526.02 1,524.06 1,524.28 0.0K
11:38 1,524.33 1,524.59 1,523.78 1,524.59 0.0K
11:39 1,524.65 1,526.04 1,524.65 1,526.04 0.0K
11:40 1,526.26 1,529.99 1,526.26 1,529.87 0.0K
11:41 1,529.93 1,529.98 1,529.41 1,529.82 0.0K
11:42 1,529.89 1,530.58 1,529.89 1,530.58 0.0K
11:43 1,530.55 1,530.84 1,530.53 1,530.83 0.0K
11:44 1,530.85 1,530.85 1,530.07 1,530.07 0.0K
11:45 1,530.03 1,530.06 1,529.70 1,529.70 0.0K
11:46 1,528.45 1,528.45 1,527.42 1,527.47 0.0K
11:47 1,527.77 1,527.98 1,527.21 1,527.70 0.0K
11:48 1,527.79 1,529.39 1,527.79 1,528.95 0.0K
11:49 1,529.05 1,529.30 1,529.03 1,529.20 0.0K
11:50 1,529.36 1,529.60 1,529.26 1,529.26 0.0K
11:51 1,529.21 1,529.21 1,528.68 1,528.92 0.0K
11:52 1,528.99 1,529.31 1,528.05 1,528.05 0.0K
11:53 1,528.06 1,528.19 1,527.38 1,528.19 0.0K
11:54 1,528.22 1,529.28 1,528.22 1,529.14 0.0K
11:55 1,529.18 1,529.60 1,529.02 1,529.02 0.0K
11:56 1,529.04 1,529.13 1,528.20 1,528.20 0.0K
11:57 1,528.12 1,528.12 1,527.01 1,527.15 0.0K
11:58 1,527.08 1,527.08 1,525.07 1,525.11 0.0K
11:59 1,525.07 1,525.07 1,523.82 1,523.82 0.0K
12:00 1,523.87 1,523.87 1,523.10 1,523.42 0.0K
12:01 1,523.31 1,524.22 1,523.04 1,524.20 0.0K
12:02 1,524.34 1,525.43 1,524.34 1,525.43 0.0K
12:03 1,525.64 1,525.64 1,524.97 1,525.04 0.0K
12:04 1,524.98 1,524.98 1,524.42 1,524.42 0.0K
12:05 1,524.20 1,524.20 1,523.25 1,523.25 0.0K
12:06 1,523.27 1,523.67 1,522.37 1,522.37 0.0K
12:07 1,522.17 1,522.17 1,520.74 1,520.82 0.0K
12:08 1,520.91 1,522.06 1,520.91 1,522.04 0.0K
12:09 1,521.91 1,521.91 1,521.00 1,521.04 0.0K
12:10 1,521.04 1,521.06 1,519.38 1,519.42 0.0K
12:11 1,519.57 1,519.61 1,519.41 1,519.41 0.0K
12:12 1,519.39 1,519.62 1,519.03 1,519.03 0.0K
12:13 1,518.98 1,518.98 1,518.36 1,518.36 0.0K
12:14 1,518.35 1,518.40 1,517.43 1,517.46 0.0K
12:15 1,517.50 1,517.98 1,517.50 1,517.98 0.0K
12:16 1,518.57 1,518.57 1,518.32 1,518.47 0.0K
12:17 1,518.56 1,518.66 1,518.00 1,518.15 0.0K
12:18 1,518.16 1,518.38 1,518.01 1,518.30 0.0K
12:19 1,518.28 1,518.35 1,518.08 1,518.27 0.0K
12:20 1,518.31 1,518.31 1,517.91 1,518.11 0.0K
12:21 1,518.38 1,519.11 1,518.06 1,519.11 0.0K
12:22 1,519.21 1,519.80 1,519.21 1,519.80 0.0K
12:23 1,519.84 1,519.84 1,519.04 1,519.44 0.0K
12:24 1,519.46 1,519.46 1,519.02 1,519.09 0.0K
12:25 1,519.10 1,519.29 1,519.10 1,519.29 0.0K
12:26 1,519.37 1,520.83 1,519.37 1,520.73 0.0K
12:27 1,520.63 1,520.63 1,519.85 1,520.04 0.0K
12:28 1,520.14 1,520.21 1,519.37 1,519.43 0.0K
12:29 1,519.45 1,519.75 1,519.19 1,519.69 0.0K
12:30 1,520.14 1,520.37 1,520.14 1,520.24 0.0K
12:31 1,520.33 1,520.44 1,520.21 1,520.21 0.0K
12:32 1,520.16 1,521.16 1,519.86 1,521.12 0.0K
12:33 1,521.06 1,521.53 1,521.00 1,521.53 0.0K
12:34 1,521.76 1,521.82 1,521.56 1,521.67 0.0K
12:35 1,521.63 1,522.38 1,521.45 1,522.17 0.0K
12:36 1,522.21 1,522.41 1,521.00 1,521.29 0.0K
12:37 1,521.32 1,521.32 1,520.41 1,520.47 0.0K
12:38 1,520.42 1,520.42 1,519.60 1,519.60 0.0K
12:39 1,519.55 1,519.77 1,519.36 1,519.36 0.0K
12:40 1,519.47 1,519.70 1,519.13 1,519.13 0.0K
12:41 1,519.15 1,519.15 1,518.41 1,518.80 0.0K
12:42 1,518.97 1,519.97 1,518.97 1,519.97 0.0K
12:43 1,521.17 1,522.69 1,521.17 1,521.19 0.0K
12:44 1,520.59 1,520.59 1,519.58 1,519.58 0.0K
12:45 1,519.52 1,519.83 1,519.40 1,519.71 0.0K
12:46 1,519.67 1,519.67 1,519.15 1,519.15 0.0K
12:47 1,519.04 1,519.07 1,518.67 1,518.90 0.0K
12:48 1,518.93 1,519.04 1,518.93 1,518.94 0.0K
12:49 1,518.90 1,519.50 1,518.90 1,519.28 0.0K
12:50 1,519.29 1,519.31 1,519.10 1,519.17 0.0K
12:51 1,519.14 1,519.73 1,519.14 1,519.67 0.0K
12:52 1,519.77 1,519.78 1,519.15 1,519.15 0.0K
12:53 1,519.08 1,519.08 1,516.72 1,516.72 0.0K
12:54 1,516.78 1,516.91 1,516.63 1,516.91 0.0K
12:55 1,516.92 1,517.93 1,516.92 1,517.78 0.0K
12:56 1,517.77 1,517.84 1,516.70 1,516.70 0.0K
12:57 1,516.64 1,516.64 1,514.94 1,514.94 0.0K
12:58 1,514.94 1,515.38 1,514.89 1,515.38 0.0K
12:59 1,515.44 1,515.91 1,515.31 1,515.91 0.0K
13:00 1,515.89 1,515.89 1,515.80 1,515.82 0.0K
13:01 1,515.78 1,515.78 1,515.35 1,515.35 0.0K
13:02 1,515.21 1,515.21 1,514.29 1,514.33 0.0K
13:03 1,514.38 1,514.86 1,514.38 1,514.60 0.0K
13:04 1,514.62 1,514.68 1,514.29 1,514.37 0.0K
13:05 1,514.44 1,514.70 1,514.44 1,514.61 0.0K
13:06 1,514.60 1,514.64 1,513.78 1,513.81 0.0K
13:07 1,513.78 1,513.78 1,513.37 1,513.54 0.0K
13:08 1,513.70 1,513.79 1,513.61 1,513.61 0.0K
13:09 1,513.49 1,514.02 1,513.49 1,513.97 0.0K
13:10 1,513.98 1,514.55 1,513.98 1,514.49 0.0K
13:11 1,514.51 1,514.51 1,513.91 1,513.91 0.0K
13:12 1,513.90 1,513.90 1,513.45 1,513.59 0.0K
13:13 1,513.58 1,513.76 1,513.58 1,513.76 0.0K
13:14 1,513.90 1,513.92 1,513.63 1,513.77 0.0K
13:15 1,513.52 1,513.52 1,513.21 1,513.49 0.0K
13:16 1,513.76 1,513.88 1,513.59 1,513.77 0.0K
13:17 1,513.75 1,515.35 1,513.75 1,515.35 0.0K
13:18 1,515.37 1,515.37 1,515.01 1,515.18 0.0K
13:19 1,515.05 1,515.05 1,513.98 1,513.98 0.0K
13:20 1,513.89 1,514.20 1,513.89 1,514.20 0.0K
13:21 1,514.27 1,514.37 1,512.28 1,512.41 0.0K
13:22 1,512.42 1,512.42 1,511.94 1,511.94 0.0K
13:23 1,511.98 1,511.99 1,511.47 1,511.50 0.0K
13:24 1,511.45 1,512.17 1,511.45 1,512.17 0.0K
13:25 1,512.24 1,512.66 1,512.18 1,512.18 0.0K
13:26 1,511.99 1,511.99 1,510.88 1,510.88 0.0K
13:27 1,510.82 1,510.82 1,510.47 1,510.56 0.0K
13:28 1,510.51 1,510.55 1,510.28 1,510.31 0.0K
13:29 1,510.33 1,510.37 1,510.24 1,510.24 0.0K
13:30 1,509.97 1,512.90 1,509.97 1,511.78 0.0K
13:31 1,511.80 1,511.85 1,511.47 1,511.79 0.0K
13:32 1,511.77 1,511.77 1,511.20 1,511.21 0.0K
13:33 1,511.16 1,511.44 1,511.02 1,511.44 0.0K
13:34 1,511.63 1,511.98 1,511.06 1,511.06 0.0K
13:35 1,511.02 1,511.02 1,510.24 1,510.24 0.0K
13:36 1,510.19 1,510.54 1,510.19 1,510.34 0.0K
13:37 1,510.07 1,510.07 1,509.51 1,509.54 0.0K
13:38 1,509.57 1,509.93 1,509.19 1,509.93 0.0K
13:39 1,509.98 1,510.96 1,509.98 1,510.96 0.0K
13:40 1,511.01 1,511.34 1,511.01 1,511.20 0.0K
13:41 1,511.23 1,513.01 1,511.23 1,512.93 0.0K
13:42 1,512.97 1,513.37 1,512.84 1,513.08 0.0K
13:43 1,512.98 1,512.98 1,512.36 1,512.44 0.0K
13:44 1,512.54 1,513.52 1,512.54 1,513.52 0.0K
13:45 1,513.55 1,514.02 1,513.41 1,514.02 0.0K
13:46 1,514.52 1,516.15 1,514.42 1,516.15 0.0K
13:47 1,516.34 1,517.84 1,516.34 1,517.84 0.0K
13:48 1,517.85 1,518.03 1,517.82 1,518.01 0.0K
13:49 1,518.03 1,518.03 1,516.99 1,516.99 0.0K
13:50 1,516.88 1,517.04 1,516.40 1,517.04 0.0K
13:51 1,517.25 1,517.25 1,516.53 1,516.76 0.0K
13:52 1,516.96 1,516.96 1,516.11 1,516.11 0.0K
13:53 1,516.08 1,516.08 1,515.37 1,515.51 0.0K
13:54 1,515.66 1,516.15 1,515.66 1,516.15 0.0K
13:55 1,516.25 1,516.31 1,515.22 1,515.22 0.0K
13:56 1,515.18 1,515.18 1,514.30 1,514.30 0.0K
13:57 1,514.17 1,514.17 1,512.37 1,512.37 0.0K
13:58 1,512.32 1,515.04 1,512.27 1,514.38 0.0K
13:59 1,514.35 1,514.40 1,513.98 1,514.04 0.0K
14:00 1,514.13 1,515.97 1,514.11 1,515.97 0.0K
14:01 1,515.96 1,519.34 1,515.84 1,519.34 0.0K
14:02 1,519.64 1,520.04 1,519.22 1,520.04 0.0K
14:03 1,520.10 1,521.69 1,519.91 1,521.53 0.0K
14:04 1,521.50 1,521.50 1,520.18 1,520.23 0.0K
14:05 1,520.28 1,520.50 1,519.46 1,519.47 0.0K
14:06 1,519.09 1,520.04 1,519.09 1,520.04 0.0K
14:07 1,520.06 1,520.85 1,520.06 1,520.85 0.0K
14:08 1,520.85 1,522.33 1,520.85 1,522.27 0.0K
14:09 1,522.08 1,522.08 1,520.91 1,521.14 0.0K
14:10 1,521.19 1,523.13 1,521.19 1,523.13 0.0K
14:11 1,523.27 1,523.51 1,523.11 1,523.11 0.0K
14:12 1,523.09 1,523.43 1,522.91 1,523.07 0.0K
14:13 1,523.10 1,523.53 1,523.09 1,523.49 0.0K
14:14 1,523.60 1,524.31 1,523.60 1,524.31 0.0K
14:15 1,524.34 1,524.34 1,523.32 1,523.34 0.0K
14:16 1,523.43 1,523.47 1,522.92 1,522.92 0.0K
14:17 1,522.70 1,523.48 1,522.70 1,523.05 0.0K
14:18 1,523.01 1,523.52 1,522.56 1,523.52 0.0K
14:19 1,523.86 1,524.40 1,523.86 1,524.28 0.0K
14:20 1,524.28 1,525.83 1,524.04 1,525.83 0.0K
14:21 1,525.88 1,527.00 1,525.88 1,527.00 0.0K
14:22 1,527.25 1,528.99 1,527.25 1,528.86 0.0K
14:23 1,528.95 1,529.60 1,528.95 1,529.44 0.0K
14:24 1,529.40 1,529.44 1,527.70 1,527.91 0.0K
14:25 1,527.89 1,528.32 1,527.83 1,528.31 0.0K
14:26 1,528.42 1,529.26 1,528.42 1,528.54 0.0K
14:27 1,528.30 1,528.34 1,527.32 1,527.72 0.0K
14:28 1,527.81 1,528.12 1,527.81 1,527.90 0.0K
14:29 1,527.93 1,528.28 1,527.90 1,528.28 0.0K
14:30 1,528.33 1,528.37 1,526.85 1,526.85 0.0K
14:31 1,526.45 1,528.77 1,526.18 1,527.64 0.0K
14:32 1,527.59 1,528.58 1,527.59 1,528.58 0.0K
14:33 1,528.71 1,528.80 1,527.72 1,528.06 0.0K
14:34 1,528.15 1,528.21 1,526.48 1,526.48 0.0K
14:35 1,526.42 1,526.42 1,525.46 1,525.48 0.0K
14:36 1,525.54 1,526.22 1,525.36 1,526.22 0.0K
14:37 1,526.41 1,527.15 1,526.41 1,527.10 0.0K
14:38 1,527.09 1,527.62 1,527.02 1,527.62 0.0K
14:39 1,528.01 1,529.13 1,528.01 1,528.95 0.0K
14:40 1,529.10 1,529.63 1,528.94 1,529.63 0.0K
14:41 1,529.75 1,531.91 1,529.75 1,531.91 0.0K
14:42 1,532.00 1,532.58 1,531.69 1,531.72 0.0K
14:43 1,531.81 1,534.54 1,531.81 1,534.36 0.0K
14:44 1,534.69 1,535.84 1,534.69 1,535.65 0.0K
14:45 1,535.89 1,536.41 1,535.86 1,536.41 0.0K
14:46 1,536.45 1,537.38 1,536.45 1,537.17 0.0K
14:47 1,536.44 1,536.52 1,535.28 1,535.28 0.0K
14:48 1,534.60 1,535.36 1,534.60 1,535.36 0.0K
14:49 1,535.44 1,536.26 1,535.34 1,536.26 0.0K
14:50 1,536.39 1,537.49 1,536.39 1,537.44 0.0K
14:51 1,537.48 1,538.60 1,537.48 1,538.38 0.0K
14:52 1,538.29 1,539.39 1,538.29 1,539.39 0.0K
14:53 1,539.53 1,540.15 1,539.53 1,540.15 0.0K
14:54 1,540.21 1,541.62 1,540.21 1,540.72 0.0K
14:55 1,540.29 1,540.81 1,539.64 1,540.18 0.0K
14:56 1,540.21 1,540.52 1,538.36 1,538.36 0.0K
14:57 1,538.23 1,539.34 1,538.12 1,539.32 0.0K
14:58 1,539.31 1,539.44 1,538.80 1,538.84 0.0K
14:59 1,538.84 1,539.60 1,538.75 1,538.75 0.0K
15:00 1,538.66 1,539.30 1,538.13 1,539.30 0.0K
15:01 1,539.01 1,539.01 1,537.29 1,537.40 0.0K
15:02 1,537.22 1,537.22 1,534.08 1,534.08 0.0K
15:03 1,533.85 1,534.27 1,533.85 1,534.13 0.0K
15:04 1,534.19 1,535.21 1,534.19 1,535.14 0.0K
15:05 1,535.27 1,537.71 1,535.27 1,535.92 0.0K
15:06 1,535.96 1,536.77 1,535.70 1,536.77 0.0K
15:07 1,536.86 1,539.14 1,535.86 1,539.14 0.0K
15:08 1,539.23 1,539.71 1,537.31 1,537.31 0.0K
15:09 1,537.41 1,537.41 1,536.92 1,536.92 0.0K
15:10 1,536.52 1,536.53 1,534.97 1,535.52 0.0K
15:11 1,535.49 1,535.62 1,534.09 1,534.10 0.0K
15:12 1,534.16 1,534.81 1,534.16 1,534.74 0.0K
15:13 1,534.63 1,534.63 1,533.71 1,534.10 0.0K
15:14 1,534.14 1,534.14 1,532.48 1,532.58 0.0K
15:15 1,532.56 1,532.56 1,531.00 1,531.13 0.0K
15:16 1,531.00 1,531.00 1,529.48 1,529.48 0.0K
15:17 1,529.57 1,530.42 1,529.57 1,530.42 0.0K
15:18 1,530.82 1,530.87 1,530.15 1,530.27 0.0K
15:19 1,530.28 1,530.29 1,529.86 1,529.98 0.0K
15:20 1,530.07 1,532.13 1,530.07 1,532.13 0.0K
15:21 1,532.07 1,532.72 1,531.54 1,532.72 0.0K
15:22 1,533.33 1,533.62 1,532.56 1,532.57 0.0K
15:23 1,532.30 1,533.20 1,531.87 1,532.28 0.0K
15:24 1,532.00 1,532.00 1,530.14 1,530.14 0.0K
15:25 1,529.85 1,531.09 1,529.85 1,531.09 0.0K
15:26 1,531.16 1,532.48 1,531.16 1,532.48 0.0K
15:27 1,532.39 1,533.74 1,532.39 1,533.50 0.0K
15:28 1,533.54 1,533.60 1,533.37 1,533.45 0.0K
15:29 1,533.48 1,533.59 1,532.12 1,532.19 0.0K
15:30 1,532.11 1,532.22 1,531.47 1,531.77 0.0K
15:31 1,531.66 1,532.75 1,531.28 1,532.75 0.0K
15:32 1,532.83 1,533.36 1,532.51 1,533.36 0.0K
15:33 1,533.29 1,533.29 1,532.35 1,532.92 0.0K
15:34 1,532.91 1,533.22 1,531.72 1,531.72 0.0K
15:35 1,531.75 1,533.62 1,531.75 1,533.62 0.0K
15:36 1,533.54 1,533.67 1,532.16 1,532.72 0.0K
15:37 1,532.85 1,533.46 1,532.42 1,532.46 0.0K
15:38 1,532.69 1,532.69 1,532.12 1,532.63 0.0K
15:39 1,532.36 1,532.36 1,530.40 1,530.48 0.0K
15:40 1,530.54 1,530.54 1,529.62 1,529.62 0.0K
15:41 1,529.67 1,529.67 1,528.48 1,529.35 0.0K
15:42 1,529.31 1,530.78 1,529.31 1,530.78 0.0K
15:43 1,530.63 1,530.63 1,529.77 1,529.80 0.0K
15:44 1,529.75 1,531.32 1,529.75 1,531.32 0.0K
15:45 1,531.32 1,531.60 1,530.63 1,530.63 0.0K
15:46 1,530.15 1,530.77 1,529.90 1,530.54 0.0K
15:47 1,530.61 1,531.24 1,530.39 1,531.24 0.0K
15:48 1,531.34 1,532.29 1,531.34 1,532.29 0.0K
15:49 1,532.48 1,533.68 1,532.48 1,533.68 0.0K
15:50 1,533.17 1,533.17 1,530.85 1,530.88 0.0K
15:51 1,530.50 1,530.50 1,527.88 1,527.92 0.0K
15:52 1,528.04 1,528.04 1,526.70 1,527.09 0.0K
15:53 1,527.20 1,527.51 1,526.02 1,526.36 0.0K
15:54 1,526.08 1,527.37 1,526.08 1,526.90 0.0K
15:55 1,526.86 1,526.86 1,525.64 1,525.64 0.0K
15:56 1,525.42 1,525.42 1,524.37 1,524.37 0.0K
15:57 1,524.34 1,525.16 1,524.34 1,524.88 0.0K
15:58 1,525.02 1,525.05 1,524.88 1,524.99 0.0K
15:59 1,524.87 1,524.87 1,523.81 1,523.98 0.0K
16:00 1,523.89 1,523.92 1,523.89 1,523.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available