DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,568.84 1,568.84 1,567.60 1,567.60 0.0K
09:31 1,567.29 1,567.29 1,566.91 1,566.91 0.0K
09:32 1,566.91 1,566.99 1,565.87 1,565.87 0.0K
09:33 1,565.62 1,565.62 1,564.09 1,564.09 0.0K
09:34 1,563.81 1,563.81 1,563.01 1,563.01 0.0K
09:35 1,562.94 1,562.99 1,561.69 1,561.78 0.0K
09:36 1,561.75 1,562.15 1,561.47 1,561.47 0.0K
09:37 1,561.44 1,561.44 1,559.51 1,559.51 0.0K
09:38 1,559.47 1,559.67 1,559.12 1,559.23 0.0K
09:39 1,559.22 1,559.22 1,558.47 1,558.49 0.0K
09:40 1,558.44 1,558.50 1,558.33 1,558.50 0.0K
09:41 1,558.49 1,558.49 1,556.70 1,556.70 0.0K
09:42 1,556.69 1,556.69 1,555.65 1,555.65 0.0K
09:43 1,555.43 1,555.57 1,554.82 1,555.57 0.0K
09:44 1,555.75 1,555.76 1,555.45 1,555.72 0.0K
09:45 1,556.00 1,557.70 1,556.00 1,557.59 0.0K
09:46 1,557.72 1,558.18 1,557.33 1,557.33 0.0K
09:47 1,557.27 1,557.80 1,557.03 1,557.73 0.0K
09:48 1,557.64 1,557.64 1,556.87 1,557.42 0.0K
09:49 1,557.61 1,559.72 1,557.61 1,559.69 0.0K
09:50 1,559.78 1,562.11 1,559.78 1,562.10 0.0K
09:51 1,562.24 1,563.12 1,562.24 1,562.85 0.0K
09:52 1,562.73 1,562.73 1,562.08 1,562.18 0.0K
09:53 1,562.19 1,562.49 1,561.68 1,562.49 0.0K
09:54 1,562.51 1,564.57 1,562.51 1,564.50 0.0K
09:55 1,564.56 1,565.08 1,564.51 1,564.96 0.0K
09:56 1,564.91 1,565.98 1,564.74 1,565.98 0.0K
09:57 1,565.98 1,566.10 1,565.86 1,566.10 0.0K
09:58 1,566.14 1,566.72 1,566.14 1,566.72 0.0K
09:59 1,566.81 1,567.11 1,566.68 1,567.11 0.0K
10:00 1,566.94 1,568.77 1,566.94 1,568.77 0.0K
10:01 1,568.89 1,569.11 1,568.66 1,569.03 0.0K
10:02 1,569.02 1,569.44 1,568.49 1,569.44 0.0K
10:03 1,569.33 1,569.33 1,568.61 1,568.61 0.0K
10:04 1,568.63 1,568.96 1,568.63 1,568.96 0.0K
10:05 1,569.18 1,569.45 1,569.18 1,569.28 0.0K
10:06 1,569.18 1,569.49 1,568.84 1,569.49 0.0K
10:07 1,569.55 1,569.55 1,568.35 1,568.51 0.0K
10:08 1,568.57 1,568.61 1,567.56 1,567.56 0.0K
10:09 1,567.45 1,568.17 1,567.45 1,568.17 0.0K
10:10 1,568.17 1,568.19 1,566.32 1,566.32 0.0K
10:11 1,566.36 1,566.50 1,566.28 1,566.35 0.0K
10:12 1,566.30 1,566.93 1,566.12 1,566.93 0.0K
10:13 1,567.67 1,569.37 1,567.67 1,569.37 0.0K
10:14 1,569.45 1,570.38 1,569.45 1,570.38 0.0K
10:15 1,570.43 1,570.60 1,570.20 1,570.20 0.0K
10:16 1,570.20 1,570.71 1,570.16 1,570.68 0.0K
10:17 1,570.66 1,570.86 1,570.50 1,570.82 0.0K
10:18 1,571.01 1,571.30 1,570.93 1,571.30 0.0K
10:19 1,571.27 1,572.76 1,571.27 1,572.76 0.0K
10:20 1,572.79 1,572.79 1,571.97 1,571.97 0.0K
10:21 1,571.49 1,571.53 1,571.29 1,571.29 0.0K
10:22 1,571.33 1,571.66 1,571.25 1,571.37 0.0K
10:23 1,571.28 1,571.28 1,570.68 1,570.68 0.0K
10:24 1,570.60 1,571.05 1,570.52 1,571.05 0.0K
10:25 1,571.08 1,571.46 1,570.91 1,571.46 0.0K
10:26 1,571.41 1,571.50 1,571.37 1,571.49 0.0K
10:27 1,571.51 1,571.75 1,571.51 1,571.60 0.0K
10:28 1,571.73 1,571.92 1,571.67 1,571.92 0.0K
10:29 1,571.93 1,572.77 1,571.93 1,572.73 0.0K
10:30 1,572.94 1,573.15 1,572.86 1,572.90 0.0K
10:31 1,572.78 1,573.04 1,572.78 1,572.83 0.0K
10:32 1,572.85 1,573.54 1,572.82 1,573.54 0.0K
10:33 1,573.64 1,573.93 1,573.57 1,573.93 0.0K
10:34 1,573.88 1,574.68 1,573.88 1,574.68 0.0K
10:35 1,574.70 1,575.30 1,574.70 1,575.30 0.0K
10:36 1,575.35 1,575.40 1,574.82 1,574.82 0.0K
10:37 1,574.78 1,575.05 1,574.75 1,575.04 0.0K
10:38 1,575.43 1,576.56 1,575.43 1,576.56 0.0K
10:39 1,576.58 1,576.58 1,576.42 1,576.53 0.0K
10:40 1,576.47 1,576.72 1,576.25 1,576.72 0.0K
10:41 1,576.81 1,577.25 1,576.81 1,577.25 0.0K
10:42 1,577.28 1,577.72 1,577.28 1,577.49 0.0K
10:43 1,577.55 1,577.72 1,577.53 1,577.55 0.0K
10:44 1,577.52 1,577.55 1,577.42 1,577.54 0.0K
10:45 1,577.51 1,577.52 1,577.33 1,577.46 0.0K
10:46 1,577.41 1,577.41 1,577.01 1,577.03 0.0K
10:47 1,576.99 1,577.13 1,576.88 1,576.90 0.0K
10:48 1,576.82 1,576.82 1,576.02 1,576.02 0.0K
10:49 1,576.20 1,576.25 1,575.82 1,575.82 0.0K
10:50 1,575.85 1,575.91 1,575.62 1,575.62 0.0K
10:51 1,575.31 1,575.58 1,575.12 1,575.58 0.0K
10:52 1,575.72 1,575.81 1,575.72 1,575.79 0.0K
10:53 1,575.74 1,575.98 1,575.66 1,575.93 0.0K
10:54 1,575.93 1,575.98 1,575.56 1,575.61 0.0K
10:55 1,575.63 1,575.70 1,575.18 1,575.20 0.0K
10:56 1,575.26 1,575.33 1,574.72 1,574.72 0.0K
10:57 1,574.75 1,574.86 1,574.69 1,574.86 0.0K
10:58 1,574.86 1,575.08 1,574.80 1,575.08 0.0K
10:59 1,575.04 1,575.57 1,575.04 1,575.57 0.0K
11:00 1,575.71 1,575.71 1,575.41 1,575.65 0.0K
11:01 1,575.69 1,575.93 1,575.59 1,575.59 0.0K
11:02 1,575.54 1,575.66 1,575.54 1,575.56 0.0K
11:03 1,575.53 1,575.63 1,575.43 1,575.63 0.0K
11:04 1,575.68 1,576.10 1,575.68 1,575.97 0.0K
11:05 1,576.00 1,576.12 1,575.48 1,575.48 0.0K
11:06 1,575.44 1,575.48 1,575.16 1,575.30 0.0K
11:07 1,575.34 1,575.43 1,575.22 1,575.28 0.0K
11:08 1,575.30 1,575.30 1,574.39 1,574.39 0.0K
11:09 1,574.26 1,574.26 1,573.73 1,573.73 0.0K
11:10 1,573.74 1,574.98 1,573.70 1,574.98 0.0K
11:11 1,575.02 1,575.02 1,574.45 1,574.92 0.0K
11:12 1,574.92 1,575.17 1,574.85 1,575.17 0.0K
11:13 1,575.18 1,575.18 1,575.09 1,575.10 0.0K
11:14 1,575.04 1,575.19 1,575.04 1,575.15 0.0K
11:15 1,575.13 1,575.13 1,574.67 1,574.71 0.0K
11:16 1,574.76 1,574.81 1,574.48 1,574.48 0.0K
11:17 1,574.40 1,574.65 1,574.39 1,574.65 0.0K
11:18 1,574.63 1,575.35 1,574.63 1,575.35 0.0K
11:19 1,575.33 1,575.86 1,575.33 1,575.84 0.0K
11:20 1,575.77 1,575.77 1,574.86 1,574.86 0.0K
11:21 1,574.78 1,574.91 1,574.72 1,574.91 0.0K
11:22 1,574.94 1,574.94 1,574.19 1,574.19 0.0K
11:23 1,574.15 1,574.38 1,574.15 1,574.38 0.0K
11:24 1,574.40 1,574.42 1,574.34 1,574.34 0.0K
11:25 1,574.33 1,574.33 1,573.90 1,574.04 0.0K
11:26 1,574.03 1,574.07 1,573.75 1,573.75 0.0K
11:27 1,573.73 1,573.73 1,573.47 1,573.47 0.0K
11:28 1,573.45 1,573.45 1,573.07 1,573.07 0.0K
11:29 1,573.05 1,573.05 1,572.01 1,572.04 0.0K
11:30 1,571.89 1,571.89 1,570.74 1,570.74 0.0K
11:31 1,570.67 1,570.84 1,570.42 1,570.42 0.0K
11:32 1,570.45 1,570.45 1,569.95 1,569.95 0.0K
11:33 1,570.06 1,570.16 1,569.60 1,569.60 0.0K
11:34 1,569.58 1,569.58 1,568.77 1,568.77 0.0K
11:35 1,568.76 1,569.03 1,568.76 1,569.00 0.0K
11:36 1,568.89 1,568.89 1,568.29 1,568.29 0.0K
11:37 1,568.26 1,568.26 1,567.54 1,567.58 0.0K
11:38 1,567.49 1,567.49 1,566.59 1,566.59 0.0K
11:39 1,566.37 1,566.37 1,565.91 1,566.13 0.0K
11:40 1,566.16 1,566.16 1,565.46 1,565.47 0.0K
11:41 1,565.38 1,565.38 1,564.56 1,564.56 0.0K
11:42 1,564.41 1,565.27 1,564.41 1,565.24 0.0K
11:43 1,565.21 1,565.25 1,564.84 1,564.84 0.0K
11:44 1,564.77 1,564.77 1,564.48 1,564.71 0.0K
11:45 1,564.72 1,564.76 1,564.46 1,564.51 0.0K
11:46 1,564.55 1,564.55 1,564.19 1,564.19 0.0K
11:47 1,564.13 1,564.13 1,563.65 1,563.67 0.0K
11:48 1,563.62 1,563.74 1,563.61 1,563.68 0.0K
11:49 1,563.74 1,563.74 1,563.47 1,563.47 0.0K
11:50 1,563.38 1,564.18 1,563.35 1,564.18 0.0K
11:51 1,564.25 1,564.58 1,564.24 1,564.58 0.0K
11:52 1,564.69 1,564.73 1,564.10 1,564.10 0.0K
11:53 1,564.02 1,564.23 1,564.02 1,564.05 0.0K
11:54 1,564.06 1,564.17 1,564.06 1,564.17 0.0K
11:55 1,564.15 1,564.15 1,563.71 1,563.72 0.0K
11:56 1,563.64 1,563.64 1,563.36 1,563.52 0.0K
11:57 1,563.50 1,563.64 1,563.48 1,563.64 0.0K
11:58 1,563.58 1,563.58 1,563.10 1,563.12 0.0K
11:59 1,563.09 1,563.19 1,563.09 1,563.11 0.0K
12:00 1,563.12 1,563.12 1,562.65 1,563.09 0.0K
12:01 1,563.13 1,563.52 1,563.09 1,563.52 0.0K
12:02 1,563.57 1,563.77 1,563.49 1,563.77 0.0K
12:03 1,563.95 1,564.82 1,563.95 1,564.78 0.0K
12:04 1,564.84 1,565.06 1,564.83 1,565.06 0.0K
12:05 1,565.08 1,565.72 1,565.08 1,565.60 0.0K
12:06 1,565.62 1,566.79 1,565.62 1,566.79 0.0K
12:07 1,566.81 1,567.23 1,566.81 1,567.00 0.0K
12:08 1,566.90 1,566.90 1,566.72 1,566.86 0.0K
12:09 1,566.94 1,567.60 1,566.94 1,567.60 0.0K
12:10 1,567.62 1,567.62 1,566.49 1,566.49 0.0K
12:11 1,566.44 1,566.77 1,566.40 1,566.77 0.0K
12:12 1,566.92 1,567.21 1,566.92 1,567.16 0.0K
12:13 1,567.14 1,567.20 1,566.90 1,566.97 0.0K
12:14 1,567.09 1,567.09 1,566.91 1,566.91 0.0K
12:15 1,566.90 1,567.47 1,566.90 1,567.47 0.0K
12:16 1,567.58 1,568.28 1,567.58 1,568.25 0.0K
12:17 1,568.30 1,568.67 1,568.30 1,568.64 0.0K
12:18 1,568.69 1,569.21 1,568.69 1,569.21 0.0K
12:19 1,569.21 1,569.46 1,569.21 1,569.31 0.0K
12:20 1,569.33 1,569.76 1,569.33 1,569.69 0.0K
12:21 1,569.67 1,569.69 1,568.96 1,568.96 0.0K
12:22 1,568.97 1,569.09 1,568.93 1,569.06 0.0K
12:23 1,569.03 1,569.03 1,568.41 1,568.41 0.0K
12:24 1,568.29 1,568.29 1,568.18 1,568.18 0.0K
12:25 1,568.18 1,568.18 1,566.98 1,566.98 0.0K
12:26 1,566.85 1,567.25 1,566.82 1,567.19 0.0K
12:27 1,567.16 1,567.16 1,566.93 1,567.02 0.0K
12:28 1,567.05 1,567.22 1,567.05 1,567.19 0.0K
12:29 1,567.22 1,567.22 1,566.60 1,566.60 0.0K
12:30 1,566.63 1,567.19 1,566.63 1,567.19 0.0K
12:31 1,567.25 1,567.96 1,567.25 1,567.72 0.0K
12:32 1,567.72 1,567.87 1,567.71 1,567.72 0.0K
12:33 1,567.73 1,567.83 1,567.66 1,567.66 0.0K
12:34 1,567.59 1,567.59 1,566.67 1,566.67 0.0K
12:35 1,566.66 1,566.66 1,566.30 1,566.30 0.0K
12:36 1,566.28 1,566.28 1,565.86 1,565.86 0.0K
12:37 1,565.88 1,565.99 1,565.14 1,565.14 0.0K
12:38 1,565.09 1,565.09 1,564.97 1,564.97 0.0K
12:39 1,564.96 1,565.28 1,564.96 1,565.28 0.0K
12:40 1,565.23 1,565.34 1,565.01 1,565.34 0.0K
12:41 1,565.41 1,565.65 1,565.41 1,565.63 0.0K
12:42 1,565.62 1,565.63 1,565.37 1,565.37 0.0K
12:43 1,565.35 1,565.61 1,565.26 1,565.61 0.0K
12:44 1,565.61 1,565.63 1,565.33 1,565.35 0.0K
12:45 1,565.32 1,565.47 1,565.22 1,565.23 0.0K
12:46 1,565.18 1,565.18 1,564.64 1,564.64 0.0K
12:47 1,564.60 1,564.60 1,563.82 1,563.82 0.0K
12:48 1,563.76 1,563.76 1,562.94 1,562.94 0.0K
12:49 1,562.95 1,562.95 1,562.07 1,562.07 0.0K
12:50 1,561.90 1,561.92 1,560.64 1,560.66 0.0K
12:51 1,560.66 1,560.94 1,560.61 1,560.90 0.0K
12:52 1,560.88 1,560.88 1,560.51 1,560.57 0.0K
12:53 1,560.60 1,560.88 1,560.60 1,560.76 0.0K
12:54 1,560.65 1,560.70 1,560.54 1,560.68 0.0K
12:55 1,560.67 1,560.71 1,560.21 1,560.21 0.0K
12:56 1,560.15 1,560.16 1,559.61 1,559.71 0.0K
12:57 1,559.76 1,559.76 1,559.35 1,559.35 0.0K
12:58 1,559.34 1,559.34 1,558.95 1,559.03 0.0K
12:59 1,559.02 1,559.02 1,558.62 1,558.62 0.0K
13:00 1,558.65 1,558.89 1,558.65 1,558.72 0.0K
13:01 1,558.61 1,558.80 1,558.60 1,558.65 0.0K
13:02 1,558.65 1,558.86 1,558.43 1,558.86 0.0K
13:03 1,558.82 1,560.09 1,558.82 1,560.09 0.0K
13:04 1,560.18 1,560.46 1,560.18 1,560.40 0.0K
13:05 1,560.36 1,560.58 1,560.32 1,560.40 0.0K
13:06 1,560.49 1,560.98 1,560.49 1,560.98 0.0K
13:07 1,561.07 1,561.36 1,561.07 1,561.36 0.0K
13:08 1,561.39 1,561.80 1,561.39 1,561.80 0.0K
13:09 1,561.77 1,561.90 1,561.77 1,561.86 0.0K
13:10 1,561.85 1,561.85 1,561.59 1,561.59 0.0K
13:11 1,561.68 1,562.38 1,561.68 1,562.37 0.0K
13:12 1,562.39 1,562.73 1,562.39 1,562.61 0.0K
13:13 1,562.59 1,562.73 1,562.57 1,562.73 0.0K
13:14 1,562.71 1,563.43 1,562.71 1,563.43 0.0K
13:15 1,563.53 1,563.91 1,563.49 1,563.91 0.0K
13:16 1,563.97 1,564.44 1,563.97 1,564.42 0.0K
13:17 1,564.32 1,564.32 1,564.13 1,564.14 0.0K
13:18 1,564.10 1,564.10 1,563.88 1,563.88 0.0K
13:19 1,563.84 1,564.09 1,563.59 1,563.59 0.0K
13:20 1,563.57 1,563.74 1,563.28 1,563.74 0.0K
13:21 1,563.74 1,563.99 1,563.74 1,563.85 0.0K
13:22 1,563.86 1,563.87 1,563.32 1,563.37 0.0K
13:23 1,563.44 1,563.54 1,563.18 1,563.18 0.0K
13:24 1,563.18 1,563.47 1,563.12 1,563.47 0.0K
13:25 1,563.42 1,563.43 1,562.90 1,562.90 0.0K
13:26 1,562.90 1,563.06 1,562.80 1,563.06 0.0K
13:27 1,563.10 1,563.24 1,562.84 1,562.84 0.0K
13:28 1,562.73 1,562.73 1,562.49 1,562.49 0.0K
13:29 1,562.45 1,562.45 1,561.24 1,561.24 0.0K
13:30 1,561.17 1,561.76 1,561.17 1,561.75 0.0K
13:31 1,561.74 1,561.74 1,561.45 1,561.74 0.0K
13:32 1,561.81 1,561.81 1,561.34 1,561.34 0.0K
13:33 1,561.35 1,561.68 1,561.35 1,561.68 0.0K
13:34 1,561.88 1,561.88 1,561.44 1,561.44 0.0K
13:35 1,561.43 1,561.61 1,561.41 1,561.61 0.0K
13:36 1,561.62 1,561.62 1,560.70 1,560.70 0.0K
13:37 1,560.60 1,560.60 1,560.35 1,560.45 0.0K
13:38 1,560.44 1,560.44 1,560.09 1,560.09 0.0K
13:39 1,560.08 1,560.65 1,560.08 1,560.65 0.0K
13:40 1,560.62 1,560.67 1,560.48 1,560.51 0.0K
13:41 1,560.46 1,561.01 1,560.46 1,561.01 0.0K
13:42 1,561.02 1,561.02 1,560.73 1,560.79 0.0K
13:43 1,560.78 1,560.85 1,560.72 1,560.72 0.0K
13:44 1,560.69 1,560.70 1,560.38 1,560.38 0.0K
13:45 1,560.39 1,560.52 1,560.39 1,560.44 0.0K
13:46 1,560.53 1,560.58 1,560.30 1,560.58 0.0K
13:47 1,560.66 1,561.65 1,560.66 1,561.61 0.0K
13:48 1,561.56 1,561.56 1,561.00 1,561.00 0.0K
13:49 1,560.96 1,561.38 1,560.96 1,561.38 0.0K
13:50 1,561.68 1,562.32 1,561.68 1,562.32 0.0K
13:51 1,562.31 1,562.34 1,561.88 1,561.88 0.0K
13:52 1,561.88 1,561.89 1,561.11 1,561.11 0.0K
13:53 1,561.09 1,561.09 1,560.35 1,560.35 0.0K
13:54 1,560.28 1,560.28 1,559.26 1,559.26 0.0K
13:55 1,559.27 1,559.38 1,559.17 1,559.38 0.0K
13:56 1,559.41 1,559.86 1,559.41 1,559.86 0.0K
13:57 1,559.85 1,559.96 1,559.84 1,559.84 0.0K
13:58 1,559.84 1,559.92 1,559.70 1,559.92 0.0K
13:59 1,560.01 1,560.01 1,559.80 1,559.80 0.0K
14:00 1,559.81 1,560.53 1,559.81 1,560.53 0.0K
14:01 1,560.54 1,560.80 1,560.35 1,560.78 0.0K
14:02 1,560.79 1,561.39 1,560.79 1,561.38 0.0K
14:03 1,561.38 1,561.47 1,561.34 1,561.47 0.0K
14:04 1,561.47 1,561.83 1,561.45 1,561.83 0.0K
14:05 1,561.90 1,562.46 1,561.90 1,562.46 0.0K
14:06 1,562.47 1,563.43 1,562.47 1,563.43 0.0K
14:07 1,563.49 1,564.09 1,563.49 1,564.09 0.0K
14:08 1,564.05 1,564.09 1,563.57 1,563.71 0.0K
14:09 1,563.82 1,564.08 1,563.82 1,563.94 0.0K
14:10 1,563.90 1,564.02 1,563.86 1,564.01 0.0K
14:11 1,564.01 1,564.21 1,563.69 1,563.69 0.0K
14:12 1,563.68 1,564.05 1,563.68 1,564.03 0.0K
14:13 1,563.94 1,563.94 1,563.76 1,563.91 0.0K
14:14 1,564.03 1,564.86 1,564.03 1,564.86 0.0K
14:15 1,564.88 1,565.20 1,564.74 1,565.20 0.0K
14:16 1,565.26 1,565.47 1,565.26 1,565.27 0.0K
14:17 1,565.26 1,565.28 1,564.92 1,564.92 0.0K
14:18 1,564.85 1,564.85 1,564.32 1,564.35 0.0K
14:19 1,564.31 1,564.56 1,564.31 1,564.52 0.0K
14:20 1,564.52 1,564.80 1,564.52 1,564.80 0.0K
14:21 1,564.84 1,565.26 1,564.84 1,565.25 0.0K
14:22 1,565.22 1,565.29 1,565.19 1,565.25 0.0K
14:23 1,565.30 1,565.38 1,565.13 1,565.13 0.0K
14:24 1,565.15 1,565.22 1,564.24 1,564.24 0.0K
14:25 1,564.11 1,564.11 1,563.63 1,563.86 0.0K
14:26 1,563.82 1,563.97 1,563.58 1,563.63 0.0K
14:27 1,563.66 1,564.12 1,563.66 1,563.96 0.0K
14:28 1,563.93 1,563.97 1,563.76 1,563.97 0.0K
14:29 1,564.04 1,564.12 1,563.69 1,563.69 0.0K
14:30 1,563.66 1,563.78 1,563.39 1,563.74 0.0K
14:31 1,563.75 1,563.77 1,563.65 1,563.65 0.0K
14:32 1,563.70 1,563.70 1,563.21 1,563.21 0.0K
14:33 1,563.27 1,563.27 1,562.87 1,563.25 0.0K
14:34 1,563.25 1,563.54 1,563.24 1,563.54 0.0K
14:35 1,563.56 1,564.00 1,563.56 1,563.94 0.0K
14:36 1,564.04 1,564.40 1,564.04 1,564.11 0.0K
14:37 1,564.08 1,564.37 1,564.08 1,564.37 0.0K
14:38 1,564.39 1,564.39 1,563.93 1,563.93 0.0K
14:39 1,563.90 1,564.36 1,563.89 1,564.36 0.0K
14:40 1,564.35 1,564.40 1,564.31 1,564.33 0.0K
14:41 1,564.34 1,564.82 1,564.20 1,564.82 0.0K
14:42 1,565.07 1,565.40 1,565.07 1,565.20 0.0K
14:43 1,565.20 1,565.20 1,564.87 1,564.87 0.0K
14:44 1,564.81 1,564.96 1,564.74 1,564.91 0.0K
14:45 1,564.92 1,565.05 1,564.92 1,565.01 0.0K
14:46 1,565.03 1,565.61 1,565.01 1,565.61 0.0K
14:47 1,565.60 1,565.62 1,565.51 1,565.52 0.0K
14:48 1,565.51 1,565.85 1,565.51 1,565.85 0.0K
14:49 1,565.88 1,565.93 1,565.85 1,565.91 0.0K
14:50 1,565.94 1,566.17 1,565.92 1,566.17 0.0K
14:51 1,566.20 1,566.87 1,566.20 1,566.87 0.0K
14:52 1,566.92 1,567.25 1,566.92 1,567.20 0.0K
14:53 1,567.17 1,567.23 1,566.37 1,566.37 0.0K
14:54 1,566.31 1,566.78 1,566.31 1,566.78 0.0K
14:55 1,566.74 1,566.74 1,565.46 1,565.46 0.0K
14:56 1,565.33 1,565.38 1,565.19 1,565.19 0.0K
14:57 1,565.16 1,565.16 1,564.52 1,564.52 0.0K
14:58 1,564.49 1,564.49 1,563.96 1,563.96 0.0K
14:59 1,563.72 1,563.72 1,562.75 1,562.76 0.0K
15:00 1,562.71 1,563.91 1,562.71 1,563.91 0.0K
15:01 1,564.11 1,564.45 1,564.07 1,564.45 0.0K
15:02 1,564.52 1,565.39 1,564.52 1,565.37 0.0K
15:03 1,565.29 1,565.40 1,565.23 1,565.28 0.0K
15:04 1,565.31 1,565.38 1,565.23 1,565.23 0.0K
15:05 1,565.17 1,565.17 1,564.22 1,564.22 0.0K
15:06 1,564.22 1,565.24 1,564.22 1,565.24 0.0K
15:07 1,565.40 1,565.84 1,565.40 1,565.78 0.0K
15:08 1,565.73 1,565.75 1,565.51 1,565.56 0.0K
15:09 1,565.65 1,565.91 1,565.65 1,565.91 0.0K
15:10 1,565.94 1,566.06 1,565.87 1,566.06 0.0K
15:11 1,566.13 1,566.66 1,566.13 1,566.65 0.0K
15:12 1,566.71 1,566.83 1,566.60 1,566.60 0.0K
15:13 1,566.53 1,567.04 1,566.53 1,567.04 0.0K
15:14 1,567.09 1,567.78 1,567.09 1,567.78 0.0K
15:15 1,567.79 1,568.73 1,567.77 1,568.67 0.0K
15:16 1,568.57 1,568.57 1,568.11 1,568.12 0.0K
15:17 1,568.23 1,568.45 1,568.23 1,568.37 0.0K
15:18 1,568.72 1,568.83 1,568.66 1,568.83 0.0K
15:19 1,568.89 1,569.06 1,568.89 1,569.00 0.0K
15:20 1,568.98 1,569.12 1,568.97 1,569.06 0.0K
15:21 1,569.11 1,570.00 1,569.11 1,569.97 0.0K
15:22 1,570.01 1,570.86 1,570.01 1,570.86 0.0K
15:23 1,570.87 1,570.87 1,570.30 1,570.30 0.0K
15:24 1,570.32 1,570.45 1,570.25 1,570.38 0.0K
15:25 1,570.36 1,570.36 1,569.85 1,569.94 0.0K
15:26 1,569.78 1,570.02 1,569.57 1,570.02 0.0K
15:27 1,569.98 1,570.29 1,569.98 1,570.21 0.0K
15:28 1,570.17 1,570.32 1,570.14 1,570.32 0.0K
15:29 1,570.38 1,570.52 1,570.37 1,570.43 0.0K
15:30 1,570.45 1,570.45 1,569.00 1,569.00 0.0K
15:31 1,568.74 1,568.74 1,568.31 1,568.32 0.0K
15:32 1,568.51 1,569.25 1,568.51 1,569.25 0.0K
15:33 1,569.27 1,569.27 1,568.79 1,568.79 0.0K
15:34 1,568.65 1,569.19 1,568.46 1,569.19 0.0K
15:35 1,569.25 1,569.28 1,568.34 1,568.34 0.0K
15:36 1,568.27 1,568.27 1,567.55 1,567.55 0.0K
15:37 1,567.56 1,567.56 1,566.91 1,567.39 0.0K
15:38 1,567.29 1,567.30 1,567.05 1,567.08 0.0K
15:39 1,567.14 1,567.14 1,566.93 1,567.02 0.0K
15:40 1,566.97 1,567.10 1,566.30 1,567.05 0.0K
15:41 1,567.13 1,567.52 1,566.85 1,566.85 0.0K
15:42 1,566.60 1,566.63 1,565.64 1,565.73 0.0K
15:43 1,565.83 1,566.56 1,565.83 1,566.47 0.0K
15:44 1,566.47 1,566.75 1,566.47 1,566.51 0.0K
15:45 1,566.46 1,566.63 1,566.24 1,566.63 0.0K
15:46 1,566.65 1,566.72 1,566.10 1,566.10 0.0K
15:47 1,565.99 1,565.99 1,565.40 1,565.46 0.0K
15:48 1,565.61 1,565.61 1,565.17 1,565.45 0.0K
15:49 1,565.58 1,566.32 1,565.58 1,566.32 0.0K
15:50 1,565.63 1,565.63 1,563.52 1,564.29 0.0K
15:51 1,564.28 1,564.28 1,562.87 1,562.87 0.0K
15:52 1,562.84 1,562.84 1,562.41 1,562.76 0.0K
15:53 1,562.69 1,562.69 1,561.79 1,562.04 0.0K
15:54 1,562.14 1,565.14 1,562.14 1,564.64 0.0K
15:55 1,565.08 1,565.15 1,564.10 1,564.10 0.0K
15:56 1,564.09 1,564.36 1,563.86 1,563.86 0.0K
15:57 1,563.82 1,563.86 1,563.50 1,563.86 0.0K
15:58 1,563.89 1,563.96 1,563.56 1,563.74 0.0K
15:59 1,563.78 1,563.78 1,562.87 1,563.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available