DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,530.98 1,531.57 1,530.98 1,531.11 0.0K
09:31 1,530.80 1,530.87 1,528.80 1,528.80 0.0K
09:32 1,528.50 1,529.69 1,528.33 1,529.69 0.0K
09:33 1,529.63 1,530.51 1,529.63 1,529.88 0.0K
09:34 1,529.51 1,529.51 1,528.77 1,528.77 0.0K
09:35 1,528.92 1,529.62 1,527.92 1,527.92 0.0K
09:36 1,527.65 1,527.65 1,526.81 1,526.81 0.0K
09:37 1,526.78 1,526.78 1,525.46 1,525.46 0.0K
09:38 1,525.52 1,526.83 1,525.50 1,526.39 0.0K
09:39 1,526.36 1,526.72 1,526.16 1,526.72 0.0K
09:40 1,526.91 1,528.22 1,526.82 1,528.22 0.0K
09:41 1,528.51 1,529.66 1,528.51 1,529.55 0.0K
09:42 1,529.46 1,529.46 1,527.69 1,527.69 0.0K
09:43 1,527.38 1,527.38 1,526.60 1,527.01 0.0K
09:44 1,527.10 1,528.13 1,527.10 1,527.89 0.0K
09:45 1,527.74 1,528.13 1,527.67 1,527.97 0.0K
09:46 1,528.01 1,528.49 1,527.85 1,528.25 0.0K
09:47 1,528.18 1,530.17 1,528.18 1,530.17 0.0K
09:48 1,530.22 1,531.99 1,530.22 1,531.81 0.0K
09:49 1,531.85 1,532.59 1,531.71 1,532.54 0.0K
09:50 1,532.44 1,532.50 1,531.75 1,532.03 0.0K
09:51 1,531.80 1,532.19 1,531.80 1,532.09 0.0K
09:52 1,532.17 1,532.29 1,530.98 1,531.36 0.0K
09:53 1,530.98 1,531.35 1,530.93 1,531.20 0.0K
09:54 1,531.24 1,531.64 1,531.05 1,531.54 0.0K
09:55 1,531.37 1,531.54 1,529.78 1,529.78 0.0K
09:56 1,529.66 1,529.89 1,527.57 1,527.57 0.0K
09:57 1,527.56 1,527.67 1,527.25 1,527.54 0.0K
09:58 1,527.58 1,528.11 1,527.58 1,528.10 0.0K
09:59 1,528.11 1,528.66 1,528.11 1,528.48 0.0K
10:00 1,524.99 1,527.34 1,524.91 1,527.00 0.0K
10:01 1,526.89 1,527.17 1,525.82 1,525.82 0.0K
10:02 1,525.15 1,525.15 1,524.69 1,525.00 0.0K
10:03 1,525.28 1,526.12 1,525.23 1,526.12 0.0K
10:04 1,526.04 1,526.17 1,524.03 1,524.03 0.0K
10:05 1,524.03 1,524.92 1,523.87 1,524.10 0.0K
10:06 1,524.17 1,524.17 1,523.10 1,523.10 0.0K
10:07 1,522.45 1,522.45 1,520.98 1,521.51 0.0K
10:08 1,521.51 1,521.81 1,520.89 1,520.89 0.0K
10:09 1,520.93 1,521.16 1,520.79 1,521.08 0.0K
10:10 1,521.20 1,521.44 1,520.17 1,520.28 0.0K
10:11 1,520.25 1,520.34 1,519.92 1,519.96 0.0K
10:12 1,519.91 1,520.08 1,518.91 1,518.91 0.0K
10:13 1,518.76 1,518.76 1,517.89 1,517.93 0.0K
10:14 1,517.86 1,517.86 1,517.42 1,517.42 0.0K
10:15 1,517.39 1,518.17 1,517.27 1,517.56 0.0K
10:16 1,517.29 1,517.70 1,517.12 1,517.70 0.0K
10:17 1,517.84 1,518.28 1,517.84 1,517.95 0.0K
10:18 1,517.78 1,517.87 1,517.26 1,517.26 0.0K
10:19 1,517.21 1,517.26 1,516.99 1,516.99 0.0K
10:20 1,516.91 1,517.19 1,516.28 1,516.28 0.0K
10:21 1,516.14 1,516.14 1,515.39 1,515.72 0.0K
10:22 1,516.08 1,517.70 1,516.08 1,517.70 0.0K
10:23 1,518.08 1,518.91 1,518.06 1,518.60 0.0K
10:24 1,518.49 1,519.26 1,518.49 1,519.26 0.0K
10:25 1,519.27 1,520.39 1,519.24 1,520.39 0.0K
10:26 1,520.41 1,520.41 1,520.00 1,520.00 0.0K
10:27 1,520.30 1,520.37 1,519.01 1,519.01 0.0K
10:28 1,518.88 1,518.95 1,518.22 1,518.95 0.0K
10:29 1,519.11 1,519.84 1,519.11 1,519.54 0.0K
10:30 1,519.29 1,520.12 1,519.27 1,520.10 0.0K
10:31 1,520.16 1,520.74 1,520.16 1,520.67 0.0K
10:32 1,520.69 1,521.42 1,520.68 1,521.29 0.0K
10:33 1,521.27 1,521.40 1,520.62 1,520.72 0.0K
10:34 1,520.77 1,521.69 1,520.77 1,521.69 0.0K
10:35 1,521.80 1,522.28 1,521.75 1,522.20 0.0K
10:36 1,522.18 1,523.46 1,522.18 1,523.46 0.0K
10:37 1,523.49 1,523.74 1,523.48 1,523.74 0.0K
10:38 1,523.82 1,526.66 1,523.81 1,526.64 0.0K
10:39 1,526.58 1,527.69 1,526.58 1,526.77 0.0K
10:40 1,526.35 1,526.39 1,526.11 1,526.22 0.0K
10:41 1,526.29 1,527.11 1,526.29 1,527.11 0.0K
10:42 1,527.20 1,528.30 1,527.13 1,528.30 0.0K
10:43 1,528.31 1,529.92 1,528.31 1,529.92 0.0K
10:44 1,529.94 1,529.94 1,529.22 1,529.22 0.0K
10:45 1,529.19 1,529.22 1,528.34 1,528.34 0.0K
10:46 1,528.35 1,528.81 1,528.35 1,528.81 0.0K
10:47 1,528.77 1,528.92 1,528.62 1,528.63 0.0K
10:48 1,528.72 1,528.72 1,527.64 1,528.02 0.0K
10:49 1,528.06 1,528.67 1,528.06 1,528.65 0.0K
10:50 1,528.71 1,529.19 1,528.71 1,529.19 0.0K
10:51 1,529.24 1,530.28 1,529.24 1,530.28 0.0K
10:52 1,530.36 1,531.86 1,530.36 1,531.86 0.0K
10:53 1,531.82 1,531.93 1,531.65 1,531.92 0.0K
10:54 1,531.98 1,532.91 1,531.98 1,532.91 0.0K
10:55 1,533.04 1,533.56 1,533.04 1,533.41 0.0K
10:56 1,533.51 1,533.79 1,533.11 1,533.11 0.0K
10:57 1,532.94 1,532.94 1,532.70 1,532.83 0.0K
10:58 1,532.85 1,533.31 1,532.85 1,533.31 0.0K
10:59 1,533.32 1,534.07 1,533.31 1,534.07 0.0K
11:00 1,534.15 1,534.42 1,533.94 1,534.42 0.0K
11:01 1,534.46 1,534.96 1,534.33 1,534.96 0.0K
11:02 1,535.39 1,535.73 1,535.39 1,535.64 0.0K
11:03 1,535.63 1,536.61 1,535.63 1,536.61 0.0K
11:04 1,536.61 1,536.67 1,536.27 1,536.27 0.0K
11:05 1,536.27 1,537.28 1,536.27 1,537.27 0.0K
11:06 1,537.26 1,537.65 1,537.26 1,537.65 0.0K
11:07 1,537.69 1,537.74 1,537.30 1,537.30 0.0K
11:08 1,537.28 1,538.53 1,537.28 1,538.53 0.0K
11:09 1,538.60 1,539.13 1,538.47 1,539.13 0.0K
11:10 1,539.14 1,539.24 1,538.84 1,539.24 0.0K
11:11 1,539.32 1,540.27 1,539.32 1,540.02 0.0K
11:12 1,540.02 1,540.48 1,540.02 1,540.43 0.0K
11:13 1,540.46 1,540.73 1,540.46 1,540.73 0.0K
11:14 1,540.75 1,542.42 1,540.75 1,542.42 0.0K
11:15 1,542.44 1,542.85 1,542.44 1,542.68 0.0K
11:16 1,542.60 1,543.75 1,542.60 1,543.75 0.0K
11:17 1,543.88 1,544.61 1,543.88 1,544.58 0.0K
11:18 1,544.64 1,545.48 1,544.64 1,545.31 0.0K
11:19 1,545.25 1,545.25 1,544.13 1,544.13 0.0K
11:20 1,544.06 1,544.06 1,542.41 1,542.41 0.0K
11:21 1,542.23 1,542.80 1,542.22 1,542.72 0.0K
11:22 1,542.80 1,543.39 1,542.80 1,543.39 0.0K
11:23 1,543.52 1,544.35 1,543.52 1,544.19 0.0K
11:24 1,544.23 1,544.51 1,544.10 1,544.51 0.0K
11:25 1,544.48 1,544.57 1,544.33 1,544.33 0.0K
11:26 1,544.33 1,544.68 1,544.12 1,544.12 0.0K
11:27 1,544.04 1,544.07 1,543.62 1,543.62 0.0K
11:28 1,543.64 1,543.86 1,543.24 1,543.25 0.0K
11:29 1,543.18 1,543.18 1,542.38 1,542.47 0.0K
11:30 1,542.25 1,542.25 1,541.66 1,541.82 0.0K
11:31 1,541.77 1,541.80 1,540.91 1,541.18 0.0K
11:32 1,541.21 1,541.63 1,541.21 1,541.63 0.0K
11:33 1,541.65 1,541.65 1,541.33 1,541.62 0.0K
11:34 1,541.64 1,541.78 1,541.49 1,541.65 0.0K
11:35 1,541.65 1,541.74 1,540.98 1,540.98 0.0K
11:36 1,541.01 1,541.74 1,540.77 1,541.74 0.0K
11:37 1,541.80 1,541.80 1,541.37 1,541.42 0.0K
11:38 1,541.39 1,542.35 1,541.39 1,542.34 0.0K
11:39 1,542.29 1,542.29 1,541.86 1,541.96 0.0K
11:40 1,541.93 1,541.94 1,541.78 1,541.89 0.0K
11:41 1,541.13 1,541.88 1,541.11 1,541.84 0.0K
11:42 1,541.84 1,541.84 1,541.65 1,541.68 0.0K
11:43 1,541.68 1,542.56 1,541.68 1,542.56 0.0K
11:44 1,542.63 1,543.64 1,542.63 1,543.57 0.0K
11:45 1,543.55 1,544.28 1,543.55 1,544.28 0.0K
11:46 1,544.36 1,544.82 1,544.33 1,544.54 0.0K
11:47 1,544.27 1,544.27 1,543.98 1,544.22 0.0K
11:48 1,544.20 1,544.55 1,544.04 1,544.55 0.0K
11:49 1,544.57 1,544.62 1,544.46 1,544.46 0.0K
11:50 1,544.65 1,545.11 1,544.65 1,545.11 0.0K
11:51 1,545.11 1,545.11 1,543.94 1,543.94 0.0K
11:52 1,543.84 1,543.90 1,543.76 1,543.83 0.0K
11:53 1,543.77 1,544.78 1,543.75 1,544.74 0.0K
11:54 1,544.76 1,544.94 1,544.44 1,544.44 0.0K
11:55 1,544.43 1,544.43 1,543.98 1,544.20 0.0K
11:56 1,544.19 1,544.63 1,544.19 1,544.63 0.0K
11:57 1,544.64 1,544.68 1,544.53 1,544.66 0.0K
11:58 1,544.74 1,545.20 1,544.61 1,545.20 0.0K
11:59 1,545.21 1,545.53 1,545.19 1,545.53 0.0K
12:00 1,545.42 1,545.53 1,545.15 1,545.44 0.0K
12:01 1,545.49 1,546.72 1,545.49 1,546.72 0.0K
12:02 1,546.95 1,547.84 1,546.95 1,547.67 0.0K
12:03 1,547.58 1,547.58 1,546.87 1,546.99 0.0K
12:04 1,546.97 1,547.09 1,546.96 1,547.04 0.0K
12:05 1,547.03 1,547.13 1,546.69 1,546.69 0.0K
12:06 1,546.73 1,546.73 1,546.10 1,546.32 0.0K
12:07 1,546.38 1,546.71 1,546.38 1,546.68 0.0K
12:08 1,546.66 1,547.12 1,546.58 1,547.08 0.0K
12:09 1,547.12 1,547.20 1,547.12 1,547.20 0.0K
12:10 1,547.24 1,547.47 1,547.15 1,547.47 0.0K
12:11 1,547.46 1,547.46 1,547.19 1,547.21 0.0K
12:12 1,547.18 1,547.32 1,546.79 1,547.32 0.0K
12:13 1,547.35 1,547.65 1,547.35 1,547.56 0.0K
12:14 1,547.53 1,547.53 1,547.27 1,547.48 0.0K
12:15 1,547.49 1,547.49 1,547.26 1,547.32 0.0K
12:16 1,547.35 1,548.17 1,547.35 1,548.17 0.0K
12:17 1,548.05 1,548.51 1,547.90 1,548.51 0.0K
12:18 1,548.54 1,548.55 1,548.32 1,548.44 0.0K
12:19 1,548.44 1,548.46 1,548.15 1,548.23 0.0K
12:20 1,548.21 1,548.74 1,548.10 1,548.73 0.0K
12:21 1,548.72 1,548.74 1,547.75 1,547.75 0.0K
12:22 1,547.78 1,547.78 1,547.18 1,547.18 0.0K
12:23 1,547.19 1,547.19 1,546.53 1,546.53 0.0K
12:24 1,546.53 1,546.88 1,546.53 1,546.88 0.0K
12:25 1,546.76 1,546.80 1,546.02 1,546.02 0.0K
12:26 1,545.89 1,545.89 1,544.76 1,544.80 0.0K
12:27 1,544.72 1,544.74 1,543.88 1,543.88 0.0K
12:28 1,543.82 1,543.82 1,542.73 1,542.73 0.0K
12:29 1,542.26 1,542.26 1,541.58 1,541.58 0.0K
12:30 1,541.61 1,541.61 1,540.16 1,540.16 0.0K
12:31 1,540.24 1,541.07 1,540.24 1,541.06 0.0K
12:32 1,541.03 1,541.86 1,541.00 1,541.86 0.0K
12:33 1,541.87 1,542.03 1,541.17 1,541.17 0.0K
12:34 1,541.16 1,541.16 1,540.36 1,540.36 0.0K
12:35 1,540.36 1,540.37 1,540.13 1,540.37 0.0K
12:36 1,540.34 1,540.34 1,539.38 1,539.51 0.0K
12:37 1,539.44 1,539.44 1,538.46 1,538.50 0.0K
12:38 1,538.47 1,538.47 1,538.14 1,538.14 0.0K
12:39 1,538.23 1,538.23 1,537.88 1,537.95 0.0K
12:40 1,537.97 1,538.08 1,537.52 1,538.08 0.0K
12:41 1,538.17 1,538.76 1,538.07 1,538.76 0.0K
12:42 1,538.77 1,538.77 1,538.15 1,538.15 0.0K
12:43 1,537.97 1,537.97 1,536.46 1,536.46 0.0K
12:44 1,536.47 1,536.77 1,536.42 1,536.63 0.0K
12:45 1,536.58 1,536.58 1,536.29 1,536.29 0.0K
12:46 1,536.41 1,536.72 1,536.39 1,536.61 0.0K
12:47 1,536.51 1,536.90 1,536.44 1,536.89 0.0K
12:48 1,536.93 1,537.10 1,536.83 1,536.83 0.0K
12:49 1,536.88 1,537.86 1,536.87 1,537.86 0.0K
12:50 1,537.86 1,538.63 1,537.76 1,538.63 0.0K
12:51 1,538.64 1,539.63 1,538.64 1,539.57 0.0K
12:52 1,539.62 1,539.96 1,539.58 1,539.96 0.0K
12:53 1,540.00 1,541.25 1,539.98 1,541.25 0.0K
12:54 1,541.22 1,541.22 1,540.84 1,540.90 0.0K
12:55 1,540.77 1,540.93 1,540.61 1,540.82 0.0K
12:56 1,540.76 1,541.12 1,540.59 1,541.10 0.0K
12:57 1,541.08 1,541.42 1,541.06 1,541.42 0.0K
12:58 1,541.38 1,541.65 1,541.33 1,541.65 0.0K
12:59 1,541.64 1,541.66 1,540.55 1,540.55 0.0K
13:00 1,540.42 1,540.86 1,540.42 1,540.86 0.0K
13:01 1,540.96 1,541.07 1,540.82 1,540.97 0.0K
13:02 1,541.08 1,541.32 1,541.08 1,541.28 0.0K
13:03 1,541.24 1,541.24 1,540.76 1,540.79 0.0K
13:04 1,540.82 1,541.11 1,540.82 1,541.11 0.0K
13:05 1,541.08 1,541.09 1,540.45 1,540.45 0.0K
13:06 1,540.43 1,540.43 1,539.26 1,539.26 0.0K
13:07 1,539.22 1,539.66 1,539.08 1,539.66 0.0K
13:08 1,539.71 1,539.97 1,539.71 1,539.97 0.0K
13:09 1,539.97 1,539.97 1,539.80 1,539.83 0.0K
13:10 1,539.73 1,539.73 1,539.24 1,539.47 0.0K
13:11 1,539.46 1,540.09 1,539.43 1,540.09 0.0K
13:12 1,540.13 1,540.30 1,539.90 1,539.90 0.0K
13:13 1,539.84 1,539.84 1,539.49 1,539.82 0.0K
13:14 1,539.86 1,540.78 1,539.86 1,540.78 0.0K
13:15 1,540.84 1,540.86 1,540.81 1,540.81 0.0K
13:16 1,540.82 1,540.98 1,540.63 1,540.63 0.0K
13:17 1,540.59 1,540.59 1,539.72 1,539.72 0.0K
13:18 1,539.72 1,539.81 1,539.08 1,539.08 0.0K
13:19 1,539.02 1,539.22 1,538.67 1,538.67 0.0K
13:20 1,538.64 1,538.82 1,538.45 1,538.82 0.0K
13:21 1,538.82 1,538.82 1,538.40 1,538.40 0.0K
13:22 1,538.40 1,538.51 1,538.31 1,538.36 0.0K
13:23 1,538.35 1,538.44 1,537.97 1,538.05 0.0K
13:24 1,538.11 1,538.35 1,538.08 1,538.20 0.0K
13:25 1,538.17 1,538.24 1,538.14 1,538.24 0.0K
13:26 1,538.23 1,538.23 1,537.26 1,537.26 0.0K
13:27 1,537.26 1,537.43 1,537.23 1,537.40 0.0K
13:28 1,537.44 1,537.45 1,536.67 1,536.67 0.0K
13:29 1,536.69 1,536.71 1,536.36 1,536.60 0.0K
13:30 1,536.56 1,537.06 1,536.55 1,537.06 0.0K
13:31 1,537.20 1,537.76 1,537.20 1,537.67 0.0K
13:32 1,537.78 1,538.12 1,537.78 1,538.12 0.0K
13:33 1,538.11 1,538.11 1,537.19 1,537.19 0.0K
13:34 1,537.18 1,537.18 1,536.56 1,536.58 0.0K
13:35 1,536.58 1,536.86 1,536.57 1,536.86 0.0K
13:36 1,536.87 1,537.04 1,536.85 1,536.91 0.0K
13:37 1,536.92 1,537.15 1,536.92 1,537.05 0.0K
13:38 1,537.09 1,537.68 1,537.09 1,537.68 0.0K
13:39 1,537.68 1,537.91 1,537.68 1,537.91 0.0K
13:40 1,537.98 1,538.68 1,537.98 1,538.68 0.0K
13:41 1,538.75 1,539.57 1,538.75 1,539.57 0.0K
13:42 1,539.56 1,539.74 1,539.38 1,539.41 0.0K
13:43 1,539.38 1,539.38 1,538.26 1,538.26 0.0K
13:44 1,538.21 1,538.21 1,537.52 1,537.55 0.0K
13:45 1,537.49 1,537.55 1,537.43 1,537.55 0.0K
13:46 1,537.63 1,538.03 1,537.63 1,538.03 0.0K
13:47 1,538.18 1,538.72 1,538.18 1,538.72 0.0K
13:48 1,538.75 1,538.80 1,538.61 1,538.64 0.0K
13:49 1,538.68 1,538.84 1,538.59 1,538.84 0.0K
13:50 1,538.86 1,539.59 1,538.86 1,539.59 0.0K
13:51 1,539.65 1,539.93 1,539.40 1,539.93 0.0K
13:52 1,539.95 1,539.98 1,539.40 1,539.41 0.0K
13:53 1,539.32 1,539.32 1,538.74 1,538.84 0.0K
13:54 1,538.86 1,538.87 1,538.55 1,538.55 0.0K
13:55 1,538.50 1,538.50 1,537.54 1,537.54 0.0K
13:56 1,537.47 1,537.49 1,537.41 1,537.42 0.0K
13:57 1,537.43 1,537.80 1,537.41 1,537.80 0.0K
13:58 1,537.76 1,537.77 1,537.38 1,537.38 0.0K
13:59 1,537.38 1,537.41 1,536.89 1,536.89 0.0K
14:00 1,536.99 1,536.99 1,535.99 1,536.09 0.0K
14:01 1,536.12 1,536.12 1,534.88 1,534.88 0.0K
14:02 1,534.65 1,534.65 1,532.98 1,533.41 0.0K
14:03 1,533.26 1,533.40 1,533.24 1,533.40 0.0K
14:04 1,533.41 1,533.41 1,532.73 1,532.90 0.0K
14:05 1,533.20 1,533.83 1,533.20 1,533.83 0.0K
14:06 1,533.86 1,533.86 1,532.86 1,532.93 0.0K
14:07 1,532.89 1,532.89 1,532.23 1,532.25 0.0K
14:08 1,532.25 1,532.38 1,532.09 1,532.38 0.0K
14:09 1,532.36 1,532.38 1,531.80 1,531.80 0.0K
14:10 1,531.61 1,531.88 1,531.55 1,531.83 0.0K
14:11 1,531.73 1,531.73 1,530.56 1,530.84 0.0K
14:12 1,530.82 1,531.09 1,530.76 1,531.09 0.0K
14:13 1,531.04 1,531.67 1,531.04 1,531.66 0.0K
14:14 1,531.65 1,532.16 1,531.65 1,532.16 0.0K
14:15 1,532.17 1,532.17 1,531.86 1,531.88 0.0K
14:16 1,531.65 1,531.68 1,530.95 1,530.95 0.0K
14:17 1,530.89 1,530.89 1,530.63 1,530.66 0.0K
14:18 1,530.53 1,530.53 1,530.26 1,530.26 0.0K
14:19 1,530.19 1,530.37 1,530.14 1,530.34 0.0K
14:20 1,530.45 1,530.45 1,530.24 1,530.36 0.0K
14:21 1,530.34 1,530.34 1,529.98 1,529.98 0.0K
14:22 1,529.83 1,529.83 1,529.34 1,529.34 0.0K
14:23 1,529.34 1,529.37 1,528.96 1,529.37 0.0K
14:24 1,529.35 1,529.35 1,528.62 1,528.62 0.0K
14:25 1,528.39 1,528.68 1,528.37 1,528.65 0.0K
14:26 1,528.69 1,529.47 1,528.66 1,529.47 0.0K
14:27 1,529.59 1,529.88 1,529.00 1,529.00 0.0K
14:28 1,529.00 1,529.35 1,528.78 1,529.35 0.0K
14:29 1,529.36 1,529.41 1,529.29 1,529.33 0.0K
14:30 1,529.37 1,529.37 1,529.16 1,529.16 0.0K
14:31 1,529.22 1,530.14 1,529.22 1,530.01 0.0K
14:32 1,530.11 1,530.88 1,530.08 1,530.88 0.0K
14:33 1,530.97 1,531.21 1,530.97 1,531.21 0.0K
14:34 1,531.17 1,531.19 1,530.46 1,530.46 0.0K
14:35 1,530.48 1,530.48 1,530.13 1,530.25 0.0K
14:36 1,530.29 1,530.75 1,530.29 1,530.74 0.0K
14:37 1,530.69 1,530.70 1,530.49 1,530.51 0.0K
14:38 1,530.32 1,530.32 1,529.77 1,529.77 0.0K
14:39 1,529.45 1,529.45 1,529.02 1,529.02 0.0K
14:40 1,529.06 1,529.59 1,529.04 1,529.59 0.0K
14:41 1,529.77 1,529.79 1,529.45 1,529.76 0.0K
14:42 1,530.02 1,530.05 1,529.62 1,529.62 0.0K
14:43 1,529.48 1,529.49 1,529.31 1,529.49 0.0K
14:44 1,529.50 1,530.09 1,529.50 1,530.09 0.0K
14:45 1,530.14 1,530.21 1,529.70 1,529.72 0.0K
14:46 1,529.78 1,530.12 1,529.78 1,530.07 0.0K
14:47 1,530.02 1,530.02 1,529.54 1,529.54 0.0K
14:48 1,529.55 1,529.55 1,529.30 1,529.30 0.0K
14:49 1,529.29 1,529.29 1,528.65 1,528.65 0.0K
14:50 1,528.63 1,528.63 1,528.15 1,528.29 0.0K
14:51 1,528.26 1,528.26 1,527.92 1,527.92 0.0K
14:52 1,527.79 1,527.92 1,527.74 1,527.74 0.0K
14:53 1,527.71 1,528.57 1,527.41 1,528.57 0.0K
14:54 1,528.77 1,529.38 1,528.77 1,529.38 0.0K
14:55 1,529.40 1,531.33 1,529.40 1,531.33 0.0K
14:56 1,531.34 1,532.18 1,531.34 1,532.18 0.0K
14:57 1,532.26 1,532.47 1,531.95 1,531.95 0.0K
14:58 1,531.95 1,532.24 1,531.92 1,531.92 0.0K
14:59 1,531.64 1,531.88 1,531.46 1,531.88 0.0K
15:00 1,531.70 1,532.61 1,531.70 1,532.61 0.0K
15:01 1,532.67 1,533.69 1,532.67 1,533.69 0.0K
15:02 1,533.66 1,533.73 1,533.38 1,533.48 0.0K
15:03 1,533.55 1,534.22 1,533.55 1,534.11 0.0K
15:04 1,534.08 1,534.18 1,533.85 1,533.95 0.0K
15:05 1,533.97 1,534.53 1,533.96 1,534.53 0.0K
15:06 1,534.71 1,535.15 1,534.71 1,535.09 0.0K
15:07 1,535.20 1,535.21 1,535.08 1,535.16 0.0K
15:08 1,535.16 1,535.16 1,534.52 1,534.58 0.0K
15:09 1,534.69 1,534.69 1,533.98 1,533.98 0.0K
15:10 1,533.86 1,534.04 1,533.49 1,534.04 0.0K
15:11 1,533.95 1,534.09 1,533.54 1,534.09 0.0K
15:12 1,534.21 1,534.24 1,534.09 1,534.24 0.0K
15:13 1,534.42 1,534.55 1,534.42 1,534.47 0.0K
15:14 1,534.50 1,535.05 1,534.46 1,535.05 0.0K
15:15 1,535.15 1,535.84 1,535.15 1,535.84 0.0K
15:16 1,535.87 1,536.65 1,535.87 1,536.37 0.0K
15:17 1,536.34 1,536.35 1,536.22 1,536.23 0.0K
15:18 1,536.21 1,536.21 1,535.43 1,535.43 0.0K
15:19 1,535.35 1,535.35 1,534.84 1,535.18 0.0K
15:20 1,535.23 1,535.46 1,535.07 1,535.46 0.0K
15:21 1,535.51 1,535.69 1,535.51 1,535.69 0.0K
15:22 1,535.68 1,536.30 1,535.56 1,536.30 0.0K
15:23 1,536.37 1,536.95 1,536.36 1,536.95 0.0K
15:24 1,536.97 1,537.25 1,536.73 1,537.25 0.0K
15:25 1,537.25 1,537.37 1,537.25 1,537.37 0.0K
15:26 1,537.39 1,537.39 1,537.00 1,537.09 0.0K
15:27 1,537.12 1,537.49 1,537.12 1,537.48 0.0K
15:28 1,537.43 1,537.43 1,537.23 1,537.36 0.0K
15:29 1,537.30 1,537.36 1,536.06 1,536.06 0.0K
15:30 1,535.79 1,535.86 1,535.38 1,535.70 0.0K
15:31 1,535.71 1,537.20 1,535.71 1,537.20 0.0K
15:32 1,537.33 1,538.97 1,537.33 1,538.97 0.0K
15:33 1,538.85 1,539.18 1,538.85 1,538.99 0.0K
15:34 1,538.97 1,538.98 1,538.08 1,538.10 0.0K
15:35 1,537.27 1,538.33 1,537.17 1,538.33 0.0K
15:36 1,538.41 1,538.94 1,538.41 1,538.79 0.0K
15:37 1,538.75 1,538.75 1,537.87 1,537.97 0.0K
15:38 1,537.96 1,538.47 1,537.44 1,538.47 0.0K
15:39 1,538.65 1,538.94 1,538.65 1,538.73 0.0K
15:40 1,538.58 1,538.99 1,538.55 1,538.77 0.0K
15:41 1,538.75 1,539.25 1,538.75 1,539.25 0.0K
15:42 1,539.14 1,539.35 1,539.06 1,539.06 0.0K
15:43 1,539.06 1,539.32 1,539.01 1,539.32 0.0K
15:44 1,539.43 1,539.55 1,539.33 1,539.51 0.0K
15:45 1,539.40 1,540.23 1,539.35 1,540.23 0.0K
15:46 1,540.28 1,540.33 1,539.70 1,539.70 0.0K
15:47 1,539.33 1,540.39 1,539.14 1,540.36 0.0K
15:48 1,540.35 1,540.35 1,539.56 1,539.56 0.0K
15:49 1,539.49 1,540.49 1,539.49 1,540.49 0.0K
15:50 1,540.05 1,540.49 1,539.77 1,539.77 0.0K
15:51 1,539.93 1,540.08 1,539.57 1,539.92 0.0K
15:52 1,539.55 1,539.62 1,539.11 1,539.12 0.0K
15:53 1,538.76 1,540.48 1,538.72 1,540.48 0.0K
15:54 1,540.69 1,543.22 1,540.69 1,542.89 0.0K
15:55 1,543.26 1,543.91 1,541.97 1,541.97 0.0K
15:56 1,541.90 1,542.07 1,541.45 1,541.69 0.0K
15:57 1,541.85 1,542.05 1,541.85 1,541.93 0.0K
15:58 1,542.07 1,542.51 1,542.04 1,542.51 0.0K
15:59 1,542.41 1,542.88 1,541.99 1,542.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available