DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,329.90 1,330.85 1,329.90 1,330.85 0.0K
09:31 1,330.76 1,334.62 1,330.55 1,334.62 0.0K
09:32 1,334.69 1,337.05 1,334.69 1,336.39 0.0K
09:33 1,336.32 1,337.13 1,335.62 1,337.13 0.0K
09:34 1,337.44 1,337.44 1,334.91 1,334.91 0.0K
09:35 1,334.54 1,336.10 1,334.54 1,335.00 0.0K
09:36 1,334.99 1,335.13 1,331.76 1,331.76 0.0K
09:37 1,332.26 1,332.26 1,330.46 1,330.72 0.0K
09:38 1,330.59 1,339.31 1,330.46 1,339.31 0.0K
09:39 1,340.49 1,345.45 1,340.49 1,345.45 0.0K
09:40 1,346.01 1,348.20 1,346.01 1,348.20 0.0K
09:41 1,348.51 1,352.66 1,348.22 1,352.66 0.0K
09:42 1,352.42 1,352.43 1,350.36 1,350.36 0.0K
09:43 1,350.32 1,351.06 1,348.48 1,348.48 0.0K
09:44 1,346.66 1,346.66 1,340.66 1,340.66 0.0K
09:45 1,340.84 1,341.93 1,339.25 1,339.25 0.0K
09:46 1,338.95 1,339.15 1,338.44 1,338.62 0.0K
09:47 1,338.71 1,338.71 1,336.79 1,337.46 0.0K
09:48 1,337.20 1,338.25 1,336.21 1,338.25 0.0K
09:49 1,338.80 1,340.76 1,337.57 1,340.76 0.0K
09:50 1,341.65 1,342.89 1,341.65 1,342.89 0.0K
09:51 1,342.63 1,346.32 1,342.63 1,346.32 0.0K
09:52 1,346.35 1,349.31 1,346.35 1,347.98 0.0K
09:53 1,347.90 1,349.17 1,347.78 1,349.17 0.0K
09:54 1,349.09 1,349.09 1,346.74 1,347.68 0.0K
09:55 1,347.86 1,348.39 1,347.46 1,348.14 0.0K
09:56 1,348.45 1,351.41 1,348.45 1,351.41 0.0K
09:57 1,351.66 1,351.66 1,350.20 1,350.62 0.0K
09:58 1,350.30 1,350.30 1,348.32 1,350.16 0.0K
09:59 1,350.03 1,350.03 1,348.35 1,348.74 0.0K
10:00 1,349.56 1,356.50 1,348.83 1,355.80 0.0K
10:01 1,355.29 1,356.54 1,355.16 1,356.44 0.0K
10:02 1,356.23 1,356.25 1,355.58 1,355.58 0.0K
10:03 1,355.57 1,357.48 1,354.25 1,354.25 0.0K
10:04 1,354.35 1,354.35 1,353.32 1,353.47 0.0K
10:05 1,353.75 1,353.75 1,350.14 1,350.14 0.0K
10:06 1,349.83 1,349.83 1,345.49 1,346.16 0.0K
10:07 1,345.72 1,345.72 1,343.00 1,343.60 0.0K
10:08 1,343.28 1,344.50 1,343.28 1,344.50 0.0K
10:09 1,344.73 1,344.84 1,343.49 1,343.49 0.0K
10:10 1,343.25 1,345.51 1,343.05 1,345.51 0.0K
10:11 1,347.16 1,347.28 1,346.09 1,346.84 0.0K
10:12 1,346.60 1,347.19 1,345.60 1,345.63 0.0K
10:13 1,345.31 1,345.31 1,342.31 1,342.31 0.0K
10:14 1,342.01 1,342.01 1,338.85 1,339.06 0.0K
10:15 1,339.23 1,341.16 1,339.23 1,340.71 0.0K
10:16 1,340.61 1,341.03 1,340.61 1,341.03 0.0K
10:17 1,340.94 1,342.44 1,340.51 1,342.44 0.0K
10:18 1,342.62 1,342.92 1,342.17 1,342.20 0.0K
10:19 1,342.03 1,342.60 1,340.44 1,342.60 0.0K
10:20 1,342.51 1,343.01 1,341.93 1,342.25 0.0K
10:21 1,342.34 1,343.28 1,341.11 1,341.11 0.0K
10:22 1,340.68 1,340.68 1,337.18 1,338.30 0.0K
10:23 1,338.37 1,343.91 1,338.37 1,343.38 0.0K
10:24 1,343.35 1,344.66 1,343.07 1,343.09 0.0K
10:25 1,343.01 1,343.01 1,342.10 1,342.16 0.0K
10:26 1,341.90 1,342.03 1,341.37 1,341.46 0.0K
10:27 1,341.28 1,341.28 1,339.51 1,339.55 0.0K
10:28 1,339.58 1,339.58 1,338.21 1,339.53 0.0K
10:29 1,340.03 1,342.58 1,340.03 1,342.50 0.0K
10:30 1,342.49 1,342.93 1,342.03 1,342.46 0.0K
10:31 1,343.20 1,347.70 1,342.94 1,347.15 0.0K
10:32 1,346.89 1,348.80 1,346.62 1,348.80 0.0K
10:33 1,348.69 1,349.35 1,347.91 1,347.91 0.0K
10:34 1,348.06 1,350.04 1,348.06 1,349.61 0.0K
10:35 1,349.39 1,349.39 1,348.51 1,348.95 0.0K
10:36 1,349.05 1,349.05 1,347.45 1,347.45 0.0K
10:37 1,347.41 1,347.41 1,345.35 1,345.85 0.0K
10:38 1,345.82 1,345.95 1,344.64 1,344.85 0.0K
10:39 1,344.57 1,344.57 1,343.61 1,343.68 0.0K
10:40 1,343.55 1,343.55 1,340.82 1,341.45 0.0K
10:41 1,341.67 1,341.67 1,340.70 1,340.77 0.0K
10:42 1,340.82 1,341.33 1,340.59 1,341.13 0.0K
10:43 1,341.12 1,341.12 1,340.34 1,340.34 0.0K
10:44 1,340.37 1,340.37 1,338.38 1,338.38 0.0K
10:45 1,338.35 1,339.05 1,337.82 1,339.05 0.0K
10:46 1,340.05 1,343.03 1,340.05 1,343.03 0.0K
10:47 1,342.75 1,344.88 1,342.72 1,343.64 0.0K
10:48 1,343.14 1,343.14 1,339.88 1,340.08 0.0K
10:49 1,340.07 1,340.07 1,337.45 1,337.51 0.0K
10:50 1,337.65 1,337.98 1,336.15 1,336.15 0.0K
10:51 1,335.91 1,335.91 1,333.38 1,333.38 0.0K
10:52 1,333.35 1,333.37 1,330.19 1,330.37 0.0K
10:53 1,329.76 1,330.11 1,329.76 1,329.94 0.0K
10:54 1,329.82 1,329.82 1,328.19 1,329.37 0.0K
10:55 1,329.48 1,330.60 1,329.48 1,330.42 0.0K
10:56 1,330.49 1,330.49 1,328.03 1,328.03 0.0K
10:57 1,327.83 1,328.82 1,327.83 1,328.66 0.0K
10:58 1,329.01 1,329.35 1,328.05 1,328.05 0.0K
10:59 1,327.51 1,327.51 1,325.69 1,325.73 0.0K
11:00 1,325.50 1,327.29 1,325.50 1,327.12 0.0K
11:01 1,327.13 1,327.73 1,326.38 1,327.73 0.0K
11:02 1,327.88 1,328.49 1,327.03 1,327.03 0.0K
11:03 1,326.94 1,327.78 1,326.68 1,327.78 0.0K
11:04 1,327.96 1,330.89 1,327.96 1,330.89 0.0K
11:05 1,331.12 1,334.09 1,330.58 1,333.46 0.0K
11:06 1,333.53 1,337.55 1,333.31 1,337.17 0.0K
11:07 1,336.85 1,336.85 1,334.17 1,334.33 0.0K
11:08 1,334.70 1,335.80 1,334.70 1,334.93 0.0K
11:09 1,334.96 1,335.10 1,334.76 1,335.04 0.0K
11:10 1,334.98 1,335.80 1,334.81 1,335.68 0.0K
11:11 1,335.65 1,336.78 1,335.53 1,335.91 0.0K
11:12 1,336.21 1,336.24 1,335.00 1,335.06 0.0K
11:13 1,334.93 1,334.93 1,332.64 1,332.64 0.0K
11:14 1,333.27 1,334.57 1,333.19 1,333.95 0.0K
11:15 1,334.13 1,337.72 1,334.13 1,337.72 0.0K
11:16 1,339.19 1,339.87 1,338.80 1,338.80 0.0K
11:17 1,338.56 1,338.67 1,338.49 1,338.67 0.0K
11:18 1,338.75 1,338.75 1,337.32 1,337.80 0.0K
11:19 1,337.98 1,338.76 1,337.98 1,338.65 0.0K
11:20 1,338.74 1,339.25 1,338.74 1,339.20 0.0K
11:21 1,339.92 1,341.62 1,339.92 1,340.71 0.0K
11:22 1,340.65 1,340.65 1,339.25 1,339.25 0.0K
11:23 1,339.11 1,339.46 1,338.49 1,338.60 0.0K
11:24 1,339.24 1,340.46 1,339.24 1,340.37 0.0K
11:25 1,340.23 1,340.23 1,339.35 1,339.88 0.0K
11:26 1,339.68 1,339.81 1,338.99 1,338.99 0.0K
11:27 1,338.99 1,339.80 1,338.99 1,339.48 0.0K
11:28 1,339.83 1,339.83 1,337.62 1,337.62 0.0K
11:29 1,337.46 1,337.50 1,337.14 1,337.14 0.0K
11:30 1,337.09 1,338.54 1,336.25 1,338.54 0.0K
11:31 1,339.34 1,339.83 1,339.01 1,339.05 0.0K
11:32 1,339.03 1,339.03 1,335.53 1,336.10 0.0K
11:33 1,335.95 1,335.95 1,333.43 1,333.82 0.0K
11:34 1,334.05 1,334.65 1,334.05 1,334.41 0.0K
11:35 1,334.45 1,334.46 1,332.40 1,332.40 0.0K
11:36 1,332.06 1,333.29 1,332.06 1,333.24 0.0K
11:37 1,333.21 1,334.83 1,333.20 1,334.39 0.0K
11:38 1,334.31 1,334.31 1,333.43 1,333.59 0.0K
11:39 1,333.55 1,333.55 1,330.82 1,330.84 0.0K
11:40 1,330.67 1,330.87 1,330.49 1,330.49 0.0K
11:41 1,330.47 1,330.47 1,328.36 1,328.36 0.0K
11:42 1,328.27 1,328.37 1,327.28 1,327.92 0.0K
11:43 1,327.84 1,328.52 1,327.84 1,328.26 0.0K
11:44 1,328.50 1,328.50 1,327.23 1,327.97 0.0K
11:45 1,328.05 1,329.70 1,328.05 1,329.70 0.0K
11:46 1,329.63 1,329.93 1,329.34 1,329.72 0.0K
11:47 1,329.75 1,335.91 1,329.75 1,334.43 0.0K
11:48 1,334.51 1,335.35 1,333.78 1,335.33 0.0K
11:49 1,335.61 1,336.21 1,334.15 1,334.17 0.0K
11:50 1,334.16 1,335.00 1,333.36 1,335.00 0.0K
11:51 1,334.97 1,334.97 1,333.94 1,333.94 0.0K
11:52 1,333.91 1,333.92 1,333.75 1,333.85 0.0K
11:53 1,334.01 1,334.42 1,333.27 1,333.27 0.0K
11:54 1,332.88 1,332.88 1,331.69 1,331.69 0.0K
11:55 1,331.69 1,331.72 1,330.23 1,330.23 0.0K
11:56 1,329.62 1,329.62 1,328.03 1,328.38 0.0K
11:57 1,328.39 1,328.39 1,327.89 1,327.89 0.0K
11:58 1,327.79 1,328.29 1,327.73 1,327.73 0.0K
11:59 1,327.54 1,328.62 1,327.51 1,328.62 0.0K
12:00 1,328.47 1,328.51 1,327.74 1,327.96 0.0K
12:01 1,327.91 1,327.91 1,326.82 1,327.26 0.0K
12:02 1,327.21 1,329.14 1,327.21 1,329.12 0.0K
12:03 1,329.13 1,330.82 1,329.04 1,330.45 0.0K
12:04 1,330.30 1,330.30 1,329.70 1,329.70 0.0K
12:05 1,329.59 1,330.82 1,329.28 1,330.82 0.0K
12:06 1,330.85 1,331.72 1,330.83 1,331.03 0.0K
12:07 1,330.97 1,331.54 1,330.67 1,331.54 0.0K
12:08 1,331.60 1,332.17 1,331.60 1,332.17 0.0K
12:09 1,332.33 1,333.93 1,332.33 1,333.79 0.0K
12:10 1,333.76 1,335.14 1,333.30 1,335.14 0.0K
12:11 1,335.09 1,335.47 1,334.83 1,335.47 0.0K
12:12 1,335.53 1,336.65 1,335.53 1,336.65 0.0K
12:13 1,337.39 1,339.07 1,337.39 1,338.98 0.0K
12:14 1,339.36 1,340.89 1,339.36 1,340.49 0.0K
12:15 1,340.38 1,340.75 1,340.07 1,340.33 0.0K
12:16 1,340.28 1,340.61 1,339.55 1,340.34 0.0K
12:17 1,340.38 1,341.15 1,340.38 1,340.62 0.0K
12:18 1,340.62 1,340.81 1,340.21 1,340.21 0.0K
12:19 1,339.96 1,339.96 1,339.58 1,339.92 0.0K
12:20 1,340.01 1,340.01 1,338.94 1,339.18 0.0K
12:21 1,339.23 1,339.57 1,338.76 1,338.76 0.0K
12:22 1,338.94 1,339.65 1,338.94 1,339.64 0.0K
12:23 1,339.56 1,339.56 1,337.96 1,338.22 0.0K
12:24 1,338.39 1,338.43 1,338.25 1,338.25 0.0K
12:25 1,337.95 1,337.97 1,337.46 1,337.97 0.0K
12:26 1,338.30 1,339.96 1,338.30 1,339.93 0.0K
12:27 1,340.00 1,340.61 1,339.95 1,340.50 0.0K
12:28 1,340.39 1,340.63 1,338.69 1,338.69 0.0K
12:29 1,338.44 1,338.49 1,337.46 1,337.46 0.0K
12:30 1,336.57 1,337.74 1,336.53 1,337.65 0.0K
12:31 1,337.69 1,338.07 1,337.69 1,337.88 0.0K
12:32 1,337.86 1,338.32 1,337.86 1,338.28 0.0K
12:33 1,338.39 1,339.99 1,338.39 1,339.85 0.0K
12:34 1,339.68 1,339.86 1,339.03 1,339.86 0.0K
12:35 1,340.16 1,342.34 1,340.16 1,342.34 0.0K
12:36 1,341.95 1,341.95 1,340.23 1,340.28 0.0K
12:37 1,340.33 1,340.34 1,339.57 1,339.61 0.0K
12:38 1,339.66 1,339.66 1,339.07 1,339.52 0.0K
12:39 1,340.08 1,341.10 1,340.08 1,341.07 0.0K
12:40 1,341.07 1,341.07 1,339.35 1,339.35 0.0K
12:41 1,339.34 1,340.14 1,339.13 1,340.14 0.0K
12:42 1,340.20 1,340.75 1,339.74 1,339.74 0.0K
12:43 1,339.56 1,339.74 1,339.26 1,339.59 0.0K
12:44 1,339.39 1,339.39 1,338.70 1,339.34 0.0K
12:45 1,339.36 1,339.74 1,338.70 1,338.70 0.0K
12:46 1,338.75 1,340.08 1,338.66 1,340.08 0.0K
12:47 1,339.66 1,339.81 1,339.13 1,339.39 0.0K
12:48 1,339.36 1,340.21 1,339.27 1,340.10 0.0K
12:49 1,340.05 1,341.60 1,340.05 1,341.60 0.0K
12:50 1,341.77 1,343.91 1,341.77 1,343.81 0.0K
12:51 1,343.99 1,344.13 1,342.86 1,342.86 0.0K
12:52 1,342.17 1,342.17 1,341.51 1,341.53 0.0K
12:53 1,341.42 1,341.82 1,340.46 1,341.82 0.0K
12:54 1,341.85 1,343.31 1,341.85 1,343.31 0.0K
12:55 1,343.48 1,343.98 1,343.21 1,343.98 0.0K
12:56 1,344.02 1,345.33 1,344.02 1,345.30 0.0K
12:57 1,345.31 1,345.82 1,345.29 1,345.82 0.0K
12:58 1,345.84 1,346.02 1,343.84 1,343.84 0.0K
12:59 1,343.74 1,343.74 1,342.21 1,342.21 0.0K
13:00 1,342.23 1,342.69 1,342.23 1,342.69 0.0K
13:01 1,343.14 1,343.14 1,342.94 1,343.11 0.0K
13:02 1,343.93 1,355.56 1,343.93 1,354.87 0.0K
13:03 1,354.69 1,354.69 1,353.05 1,353.63 0.0K
13:04 1,353.93 1,358.12 1,353.93 1,358.12 0.0K
13:05 1,358.26 1,358.26 1,356.37 1,356.39 0.0K
13:06 1,356.42 1,356.42 1,352.51 1,352.51 0.0K
13:07 1,352.48 1,352.48 1,349.56 1,349.94 0.0K
13:08 1,349.62 1,349.62 1,347.19 1,347.19 0.0K
13:09 1,346.72 1,346.78 1,345.79 1,345.79 0.0K
13:10 1,345.89 1,345.89 1,344.09 1,344.12 0.0K
13:11 1,343.94 1,344.62 1,343.94 1,344.32 0.0K
13:12 1,344.00 1,344.84 1,344.00 1,344.84 0.0K
13:13 1,344.78 1,345.35 1,344.37 1,344.55 0.0K
13:14 1,344.58 1,345.51 1,343.70 1,345.51 0.0K
13:15 1,346.13 1,346.13 1,345.20 1,345.89 0.0K
13:16 1,345.83 1,348.68 1,345.83 1,348.55 0.0K
13:17 1,348.47 1,348.47 1,347.47 1,347.53 0.0K
13:18 1,347.42 1,347.42 1,336.78 1,336.78 0.0K
13:19 1,337.02 1,371.57 1,336.28 1,371.44 0.0K
13:20 1,371.39 1,387.69 1,368.56 1,387.07 0.0K
13:21 1,388.23 1,396.87 1,388.23 1,393.86 0.0K
13:22 1,394.20 1,396.87 1,388.03 1,396.87 0.0K
13:23 1,399.85 1,406.75 1,399.85 1,406.75 0.0K
13:24 1,406.97 1,412.74 1,406.97 1,412.74 0.0K
13:25 1,412.54 1,424.48 1,412.54 1,423.68 0.0K
13:26 1,424.04 1,430.24 1,424.04 1,430.24 0.0K
13:27 1,431.68 1,439.53 1,431.68 1,438.93 0.0K
13:28 1,436.42 1,436.42 1,423.71 1,423.71 0.0K
13:29 1,422.92 1,425.29 1,416.85 1,416.85 0.0K
13:30 1,418.07 1,418.07 1,415.26 1,416.76 0.0K
13:31 1,417.84 1,424.07 1,417.84 1,424.07 0.0K
13:32 1,425.44 1,430.37 1,425.10 1,430.37 0.0K
13:33 1,430.92 1,432.57 1,430.35 1,432.57 0.0K
13:34 1,433.12 1,439.48 1,433.12 1,439.48 0.0K
13:35 1,440.81 1,450.68 1,440.81 1,449.73 0.0K
13:36 1,449.97 1,449.97 1,442.47 1,442.47 0.0K
13:37 1,441.43 1,447.96 1,441.43 1,446.02 0.0K
13:38 1,445.40 1,445.56 1,440.21 1,440.21 0.0K
13:39 1,439.41 1,440.20 1,432.18 1,432.18 0.0K
13:40 1,431.32 1,431.48 1,425.51 1,427.61 0.0K
13:41 1,427.74 1,431.64 1,427.74 1,431.42 0.0K
13:42 1,431.26 1,432.75 1,429.53 1,432.75 0.0K
13:43 1,432.83 1,432.83 1,429.34 1,429.34 0.0K
13:44 1,428.40 1,429.37 1,425.10 1,426.55 0.0K
13:45 1,427.74 1,430.29 1,427.74 1,429.61 0.0K
13:46 1,430.89 1,441.92 1,430.89 1,441.92 0.0K
13:47 1,441.85 1,442.66 1,439.05 1,439.05 0.0K
13:48 1,439.86 1,443.93 1,439.86 1,443.93 0.0K
13:49 1,444.26 1,446.34 1,442.99 1,443.04 0.0K
13:50 1,442.29 1,442.53 1,438.47 1,439.10 0.0K
13:51 1,439.01 1,439.84 1,437.48 1,439.84 0.0K
13:52 1,440.53 1,443.81 1,440.53 1,440.96 0.0K
13:53 1,440.57 1,440.85 1,438.23 1,438.34 0.0K
13:54 1,438.27 1,440.67 1,436.45 1,440.53 0.0K
13:55 1,440.95 1,440.95 1,438.02 1,438.39 0.0K
13:56 1,438.52 1,444.23 1,438.52 1,443.98 0.0K
13:57 1,444.32 1,451.31 1,444.32 1,451.31 0.0K
13:58 1,451.87 1,457.00 1,451.87 1,457.00 0.0K
13:59 1,456.72 1,456.72 1,454.91 1,456.67 0.0K
14:00 1,457.85 1,465.85 1,457.85 1,465.16 0.0K
14:01 1,464.51 1,466.26 1,464.51 1,464.85 0.0K
14:02 1,463.41 1,464.44 1,461.02 1,464.44 0.0K
14:03 1,464.03 1,465.70 1,459.50 1,465.70 0.0K
14:04 1,466.17 1,467.69 1,465.04 1,465.18 0.0K
14:05 1,465.33 1,465.36 1,462.07 1,462.07 0.0K
14:06 1,461.55 1,462.90 1,458.95 1,458.95 0.0K
14:07 1,457.45 1,457.74 1,452.84 1,452.84 0.0K
14:08 1,450.72 1,450.72 1,447.56 1,448.55 0.0K
14:09 1,447.94 1,453.80 1,447.69 1,453.64 0.0K
14:10 1,453.64 1,455.93 1,452.83 1,455.93 0.0K
14:11 1,455.98 1,461.05 1,455.98 1,460.96 0.0K
14:12 1,460.78 1,463.96 1,460.78 1,463.30 0.0K
14:13 1,463.62 1,463.84 1,460.89 1,460.89 0.0K
14:14 1,460.40 1,460.79 1,458.85 1,458.91 0.0K
14:15 1,458.72 1,458.98 1,455.95 1,456.10 0.0K
14:16 1,456.14 1,460.41 1,456.14 1,460.41 0.0K
14:17 1,460.65 1,461.95 1,460.22 1,461.18 0.0K
14:18 1,461.76 1,468.56 1,461.70 1,468.56 0.0K
14:19 1,469.86 1,470.70 1,463.33 1,463.33 0.0K
14:20 1,463.16 1,464.12 1,461.05 1,461.62 0.0K
14:21 1,461.82 1,462.10 1,460.36 1,460.70 0.0K
14:22 1,460.48 1,463.22 1,459.42 1,463.22 0.0K
14:23 1,463.21 1,466.09 1,463.21 1,466.09 0.0K
14:24 1,467.09 1,469.96 1,467.09 1,468.86 0.0K
14:25 1,468.44 1,471.48 1,467.73 1,471.12 0.0K
14:26 1,470.66 1,470.79 1,467.37 1,467.65 0.0K
14:27 1,468.49 1,473.05 1,468.49 1,472.72 0.0K
14:28 1,474.18 1,474.84 1,472.63 1,473.24 0.0K
14:29 1,473.63 1,473.92 1,472.16 1,473.56 0.0K
14:30 1,473.58 1,477.95 1,473.58 1,476.91 0.0K
14:31 1,477.10 1,478.00 1,474.60 1,475.21 0.0K
14:32 1,474.97 1,476.28 1,474.97 1,475.61 0.0K
14:33 1,475.82 1,475.82 1,469.63 1,469.63 0.0K
14:34 1,469.52 1,469.52 1,463.75 1,464.22 0.0K
14:35 1,464.81 1,469.20 1,464.78 1,469.12 0.0K
14:36 1,469.18 1,470.10 1,467.78 1,467.78 0.0K
14:37 1,466.86 1,469.25 1,466.86 1,468.91 0.0K
14:38 1,469.05 1,469.05 1,467.47 1,468.74 0.0K
14:39 1,468.75 1,471.91 1,468.70 1,470.61 0.0K
14:40 1,470.29 1,470.29 1,467.90 1,470.17 0.0K
14:41 1,469.86 1,469.86 1,466.74 1,467.53 0.0K
14:42 1,469.08 1,469.08 1,461.11 1,461.11 0.0K
14:43 1,460.29 1,460.29 1,458.51 1,459.60 0.0K
14:44 1,459.69 1,459.69 1,453.84 1,453.84 0.0K
14:45 1,455.81 1,455.81 1,449.95 1,449.98 0.0K
14:46 1,449.42 1,453.51 1,448.64 1,453.51 0.0K
14:47 1,454.09 1,454.67 1,452.76 1,454.63 0.0K
14:48 1,454.30 1,458.87 1,453.57 1,458.87 0.0K
14:49 1,458.50 1,459.55 1,457.89 1,458.99 0.0K
14:50 1,458.49 1,459.06 1,456.20 1,459.06 0.0K
14:51 1,459.70 1,460.86 1,459.32 1,459.90 0.0K
14:52 1,459.36 1,461.84 1,459.36 1,460.54 0.0K
14:53 1,459.91 1,460.36 1,452.96 1,453.16 0.0K
14:54 1,453.09 1,453.57 1,451.80 1,453.13 0.0K
14:55 1,452.31 1,452.62 1,450.53 1,450.53 0.0K
14:56 1,450.05 1,450.60 1,449.24 1,449.27 0.0K
14:57 1,449.33 1,451.22 1,449.33 1,450.87 0.0K
14:58 1,451.11 1,452.30 1,448.56 1,448.56 0.0K
14:59 1,447.72 1,447.72 1,444.00 1,445.08 0.0K
15:00 1,444.44 1,444.44 1,440.97 1,442.14 0.0K
15:01 1,443.56 1,446.51 1,443.56 1,446.51 0.0K
15:02 1,446.84 1,451.12 1,446.84 1,450.81 0.0K
15:03 1,451.09 1,454.55 1,451.09 1,453.26 0.0K
15:04 1,452.91 1,454.77 1,452.91 1,454.77 0.0K
15:05 1,455.57 1,458.56 1,455.57 1,457.77 0.0K
15:06 1,457.63 1,457.63 1,454.29 1,454.29 0.0K
15:07 1,454.49 1,456.19 1,452.48 1,456.06 0.0K
15:08 1,455.68 1,455.68 1,454.04 1,454.07 0.0K
15:09 1,454.74 1,456.07 1,453.28 1,455.52 0.0K
15:10 1,455.69 1,460.05 1,455.69 1,459.45 0.0K
15:11 1,459.52 1,461.50 1,459.52 1,460.58 0.0K
15:12 1,460.26 1,460.53 1,458.45 1,459.59 0.0K
15:13 1,459.55 1,462.52 1,459.55 1,461.77 0.0K
15:14 1,461.66 1,465.78 1,461.66 1,465.78 0.0K
15:15 1,465.85 1,466.25 1,464.86 1,466.10 0.0K
15:16 1,465.81 1,465.81 1,464.60 1,464.66 0.0K
15:17 1,464.68 1,465.14 1,462.34 1,463.98 0.0K
15:18 1,464.19 1,464.39 1,462.40 1,462.63 0.0K
15:19 1,463.06 1,467.98 1,462.98 1,467.86 0.0K
15:20 1,467.94 1,469.94 1,467.94 1,469.94 0.0K
15:21 1,470.00 1,473.57 1,470.00 1,472.75 0.0K
15:22 1,472.77 1,472.77 1,469.03 1,469.31 0.0K
15:23 1,469.54 1,469.78 1,469.36 1,469.78 0.0K
15:24 1,470.11 1,470.11 1,469.31 1,469.90 0.0K
15:25 1,470.03 1,473.63 1,468.84 1,473.63 0.0K
15:26 1,474.16 1,474.84 1,471.79 1,471.92 0.0K
15:27 1,471.85 1,472.15 1,469.65 1,472.15 0.0K
15:28 1,472.27 1,473.18 1,470.15 1,470.15 0.0K
15:29 1,470.36 1,472.01 1,470.36 1,471.62 0.0K
15:30 1,472.07 1,472.85 1,471.28 1,472.25 0.0K
15:31 1,473.99 1,479.13 1,473.99 1,478.45 0.0K
15:32 1,478.29 1,478.71 1,477.47 1,478.33 0.0K
15:33 1,478.47 1,478.47 1,474.38 1,474.38 0.0K
15:34 1,474.10 1,474.10 1,471.72 1,473.80 0.0K
15:35 1,474.77 1,474.80 1,472.72 1,472.93 0.0K
15:36 1,472.81 1,472.90 1,469.46 1,469.46 0.0K
15:37 1,468.42 1,468.42 1,465.93 1,466.47 0.0K
15:38 1,466.26 1,466.49 1,464.25 1,466.28 0.0K
15:39 1,467.05 1,470.76 1,467.05 1,470.76 0.0K
15:40 1,470.34 1,471.71 1,470.22 1,471.14 0.0K
15:41 1,470.57 1,472.63 1,470.54 1,472.15 0.0K
15:42 1,472.16 1,472.28 1,471.14 1,471.21 0.0K
15:43 1,471.33 1,472.40 1,470.93 1,472.40 0.0K
15:44 1,472.38 1,473.33 1,470.55 1,473.12 0.0K
15:45 1,472.87 1,473.03 1,471.33 1,471.33 0.0K
15:46 1,471.41 1,471.41 1,468.01 1,468.01 0.0K
15:47 1,467.73 1,469.59 1,466.40 1,469.59 0.0K
15:48 1,469.69 1,472.41 1,469.69 1,472.08 0.0K
15:49 1,471.75 1,472.89 1,471.75 1,472.89 0.0K
15:50 1,474.54 1,477.29 1,474.15 1,477.29 0.0K
15:51 1,477.75 1,477.75 1,476.20 1,477.12 0.0K
15:52 1,477.27 1,481.22 1,477.27 1,480.72 0.0K
15:53 1,480.09 1,480.09 1,476.23 1,476.60 0.0K
15:54 1,475.71 1,476.12 1,474.51 1,474.51 0.0K
15:55 1,475.69 1,476.69 1,474.74 1,474.74 0.0K
15:56 1,474.68 1,474.68 1,468.99 1,469.77 0.0K
15:57 1,470.36 1,473.27 1,470.36 1,473.03 0.0K
15:58 1,473.09 1,473.77 1,472.35 1,472.56 0.0K
15:59 1,473.22 1,474.34 1,472.92 1,473.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available