DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,452.53 1,453.32 1,452.50 1,453.19 0.0K
09:31 1,453.50 1,454.13 1,453.27 1,453.59 0.0K
09:32 1,453.51 1,456.38 1,453.51 1,456.38 0.0K
09:33 1,456.64 1,457.08 1,455.83 1,455.83 0.0K
09:34 1,455.30 1,455.71 1,454.44 1,455.71 0.0K
09:35 1,455.61 1,456.00 1,454.82 1,454.82 0.0K
09:36 1,454.69 1,455.38 1,454.69 1,455.09 0.0K
09:37 1,454.82 1,456.03 1,454.71 1,456.03 0.0K
09:38 1,456.13 1,457.21 1,456.02 1,457.21 0.0K
09:39 1,457.53 1,459.50 1,457.53 1,459.50 0.0K
09:40 1,459.76 1,460.56 1,459.76 1,460.44 0.0K
09:41 1,460.36 1,460.48 1,459.11 1,459.27 0.0K
09:42 1,459.32 1,460.60 1,459.13 1,460.60 0.0K
09:43 1,460.56 1,460.82 1,460.43 1,460.43 0.0K
09:44 1,460.34 1,460.40 1,459.79 1,460.40 0.0K
09:45 1,460.60 1,460.70 1,460.12 1,460.12 0.0K
09:46 1,460.15 1,461.19 1,459.83 1,461.17 0.0K
09:47 1,461.11 1,461.46 1,461.11 1,461.43 0.0K
09:48 1,461.38 1,462.43 1,461.38 1,462.43 0.0K
09:49 1,462.59 1,462.99 1,462.52 1,462.99 0.0K
09:50 1,463.03 1,463.12 1,462.69 1,462.88 0.0K
09:51 1,462.94 1,464.43 1,462.94 1,464.41 0.0K
09:52 1,464.65 1,464.98 1,463.62 1,463.91 0.0K
09:53 1,463.95 1,463.95 1,463.44 1,463.58 0.0K
09:54 1,463.64 1,463.75 1,463.41 1,463.41 0.0K
09:55 1,463.53 1,464.44 1,463.37 1,464.44 0.0K
09:56 1,464.43 1,464.43 1,463.20 1,463.20 0.0K
09:57 1,463.18 1,463.39 1,462.67 1,462.67 0.0K
09:58 1,462.38 1,462.38 1,461.15 1,461.62 0.0K
09:59 1,461.81 1,462.00 1,461.25 1,461.25 0.0K
10:00 1,460.86 1,462.12 1,460.39 1,462.03 0.0K
10:01 1,462.00 1,462.33 1,462.00 1,462.24 0.0K
10:02 1,462.22 1,462.73 1,462.22 1,462.60 0.0K
10:03 1,462.59 1,463.95 1,462.59 1,463.95 0.0K
10:04 1,463.86 1,464.06 1,463.44 1,463.44 0.0K
10:05 1,463.50 1,463.84 1,462.90 1,463.54 0.0K
10:06 1,463.56 1,463.77 1,463.28 1,463.77 0.0K
10:07 1,463.76 1,464.16 1,463.74 1,464.16 0.0K
10:08 1,464.14 1,464.29 1,464.08 1,464.29 0.0K
10:09 1,464.50 1,464.86 1,464.02 1,464.02 0.0K
10:10 1,464.05 1,465.27 1,464.05 1,465.27 0.0K
10:11 1,465.32 1,466.24 1,465.32 1,466.24 0.0K
10:12 1,466.49 1,466.95 1,466.49 1,466.67 0.0K
10:13 1,466.57 1,466.69 1,465.28 1,465.28 0.0K
10:14 1,465.13 1,465.13 1,462.22 1,462.71 0.0K
10:15 1,462.68 1,463.42 1,462.64 1,463.42 0.0K
10:16 1,463.46 1,464.20 1,463.46 1,463.70 0.0K
10:17 1,463.64 1,463.85 1,460.88 1,461.29 0.0K
10:18 1,460.50 1,460.96 1,459.64 1,459.64 0.0K
10:19 1,459.10 1,459.10 1,456.65 1,456.65 0.0K
10:20 1,456.60 1,456.60 1,454.33 1,455.76 0.0K
10:21 1,455.86 1,457.41 1,455.80 1,457.41 0.0K
10:22 1,457.78 1,459.29 1,457.76 1,458.70 0.0K
10:23 1,458.72 1,458.72 1,456.96 1,456.96 0.0K
10:24 1,456.76 1,456.93 1,456.28 1,456.28 0.0K
10:25 1,456.28 1,456.34 1,455.75 1,455.91 0.0K
10:26 1,455.09 1,455.09 1,454.18 1,454.18 0.0K
10:27 1,454.13 1,454.78 1,454.02 1,454.20 0.0K
10:28 1,454.24 1,455.43 1,454.24 1,455.40 0.0K
10:29 1,455.45 1,455.59 1,454.93 1,454.93 0.0K
10:30 1,455.00 1,456.84 1,454.92 1,456.84 0.0K
10:31 1,456.97 1,457.00 1,456.73 1,456.73 0.0K
10:32 1,456.78 1,456.89 1,456.54 1,456.71 0.0K
10:33 1,456.77 1,457.71 1,456.77 1,457.71 0.0K
10:34 1,457.76 1,457.98 1,457.65 1,457.83 0.0K
10:35 1,457.88 1,458.02 1,456.78 1,456.78 0.0K
10:36 1,456.81 1,457.44 1,456.77 1,457.42 0.0K
10:37 1,457.36 1,457.36 1,455.83 1,455.83 0.0K
10:38 1,455.83 1,456.01 1,455.41 1,455.59 0.0K
10:39 1,455.46 1,455.46 1,454.99 1,455.06 0.0K
10:40 1,455.04 1,455.04 1,454.37 1,454.88 0.0K
10:41 1,455.23 1,456.13 1,454.99 1,456.13 0.0K
10:42 1,456.44 1,457.71 1,456.44 1,457.55 0.0K
10:43 1,457.35 1,459.15 1,457.35 1,459.15 0.0K
10:44 1,459.15 1,459.41 1,459.15 1,459.34 0.0K
10:45 1,459.31 1,459.31 1,458.52 1,459.13 0.0K
10:46 1,459.15 1,459.15 1,454.57 1,456.07 0.0K
10:47 1,456.19 1,457.22 1,456.19 1,456.98 0.0K
10:48 1,457.00 1,457.01 1,456.57 1,456.88 0.0K
10:49 1,456.86 1,457.62 1,456.78 1,457.59 0.0K
10:50 1,457.61 1,457.62 1,455.99 1,455.99 0.0K
10:51 1,455.97 1,457.42 1,455.97 1,457.39 0.0K
10:52 1,457.41 1,458.15 1,457.41 1,458.02 0.0K
10:53 1,457.59 1,458.26 1,457.59 1,458.07 0.0K
10:54 1,457.95 1,458.17 1,457.88 1,457.96 0.0K
10:55 1,458.11 1,458.66 1,458.05 1,458.66 0.0K
10:56 1,458.80 1,459.54 1,458.80 1,459.31 0.0K
10:57 1,459.51 1,459.67 1,459.35 1,459.58 0.0K
10:58 1,459.62 1,459.62 1,458.37 1,458.51 0.0K
10:59 1,458.64 1,458.93 1,458.30 1,458.30 0.0K
11:00 1,458.22 1,459.11 1,458.09 1,459.10 0.0K
11:01 1,459.16 1,459.87 1,459.16 1,459.74 0.0K
11:02 1,459.74 1,459.82 1,459.14 1,459.30 0.0K
11:03 1,459.35 1,459.54 1,459.18 1,459.50 0.0K
11:04 1,459.48 1,459.90 1,459.46 1,459.90 0.0K
11:05 1,459.99 1,460.21 1,459.46 1,459.65 0.0K
11:06 1,459.74 1,459.84 1,458.32 1,458.32 0.0K
11:07 1,458.17 1,458.17 1,457.19 1,457.52 0.0K
11:08 1,457.56 1,458.04 1,457.53 1,457.81 0.0K
11:09 1,457.78 1,457.84 1,457.57 1,457.84 0.0K
11:10 1,457.88 1,458.15 1,457.49 1,458.15 0.0K
11:11 1,458.21 1,458.80 1,457.57 1,457.57 0.0K
11:12 1,457.52 1,459.25 1,457.46 1,459.25 0.0K
11:13 1,459.29 1,459.35 1,459.07 1,459.07 0.0K
11:14 1,459.08 1,459.63 1,459.08 1,459.62 0.0K
11:15 1,459.57 1,460.19 1,459.57 1,460.19 0.0K
11:16 1,460.34 1,460.61 1,460.34 1,460.40 0.0K
11:17 1,460.28 1,460.28 1,459.69 1,459.91 0.0K
11:18 1,459.95 1,460.19 1,459.95 1,459.96 0.0K
11:19 1,459.90 1,459.95 1,459.64 1,459.64 0.0K
11:20 1,459.64 1,460.18 1,459.64 1,460.18 0.0K
11:21 1,460.20 1,460.20 1,459.64 1,459.87 0.0K
11:22 1,459.86 1,460.14 1,459.76 1,459.76 0.0K
11:23 1,459.66 1,459.71 1,458.60 1,458.60 0.0K
11:24 1,458.65 1,458.97 1,458.65 1,458.93 0.0K
11:25 1,458.87 1,458.87 1,457.22 1,457.22 0.0K
11:26 1,457.10 1,457.10 1,456.85 1,456.86 0.0K
11:27 1,456.86 1,457.04 1,456.68 1,456.68 0.0K
11:28 1,456.70 1,456.70 1,456.12 1,456.23 0.0K
11:29 1,456.21 1,456.27 1,455.61 1,455.61 0.0K
11:30 1,455.67 1,456.94 1,455.61 1,456.94 0.0K
11:31 1,457.08 1,458.77 1,457.08 1,458.77 0.0K
11:32 1,458.94 1,459.14 1,458.48 1,458.48 0.0K
11:33 1,458.44 1,458.44 1,457.97 1,458.00 0.0K
11:34 1,457.97 1,457.97 1,457.47 1,457.50 0.0K
11:35 1,457.51 1,457.95 1,457.09 1,457.95 0.0K
11:36 1,457.95 1,457.95 1,456.86 1,456.86 0.0K
11:37 1,456.83 1,456.83 1,455.44 1,455.53 0.0K
11:38 1,455.62 1,455.62 1,455.38 1,455.46 0.0K
11:39 1,455.48 1,456.68 1,455.48 1,456.68 0.0K
11:40 1,456.73 1,456.73 1,456.22 1,456.22 0.0K
11:41 1,456.26 1,456.41 1,456.02 1,456.03 0.0K
11:42 1,456.02 1,456.12 1,455.88 1,455.88 0.0K
11:43 1,455.88 1,456.46 1,455.88 1,456.46 0.0K
11:44 1,456.37 1,456.45 1,456.36 1,456.41 0.0K
11:45 1,456.47 1,457.38 1,456.47 1,457.38 0.0K
11:46 1,457.44 1,457.45 1,456.81 1,456.81 0.0K
11:47 1,456.56 1,456.56 1,455.44 1,455.64 0.0K
11:48 1,455.71 1,455.73 1,455.23 1,455.23 0.0K
11:49 1,455.28 1,455.59 1,455.23 1,455.59 0.0K
11:50 1,455.78 1,455.79 1,455.72 1,455.72 0.0K
11:51 1,454.99 1,454.99 1,454.47 1,454.47 0.0K
11:52 1,454.48 1,456.39 1,454.48 1,456.11 0.0K
11:53 1,456.19 1,457.31 1,456.19 1,457.25 0.0K
11:54 1,457.24 1,457.33 1,456.55 1,456.55 0.0K
11:55 1,456.53 1,456.53 1,455.81 1,455.81 0.0K
11:56 1,455.80 1,455.95 1,455.03 1,455.03 0.0K
11:57 1,454.92 1,455.74 1,454.69 1,455.74 0.0K
11:58 1,455.81 1,455.87 1,455.70 1,455.85 0.0K
11:59 1,455.93 1,456.30 1,455.93 1,456.30 0.0K
12:00 1,456.36 1,456.77 1,456.36 1,456.75 0.0K
12:01 1,456.73 1,458.54 1,456.68 1,458.52 0.0K
12:02 1,458.49 1,458.49 1,458.39 1,458.46 0.0K
12:03 1,458.46 1,458.70 1,458.45 1,458.63 0.0K
12:04 1,458.66 1,458.70 1,457.99 1,458.02 0.0K
12:05 1,458.04 1,458.27 1,457.94 1,457.94 0.0K
12:06 1,457.89 1,458.05 1,457.81 1,458.02 0.0K
12:07 1,458.00 1,458.00 1,456.44 1,456.44 0.0K
12:08 1,456.22 1,456.22 1,455.88 1,455.88 0.0K
12:09 1,455.82 1,456.19 1,455.76 1,456.19 0.0K
12:10 1,456.20 1,456.34 1,456.20 1,456.34 0.0K
12:11 1,456.50 1,457.18 1,456.50 1,457.07 0.0K
12:12 1,457.00 1,457.17 1,456.87 1,456.88 0.0K
12:13 1,456.90 1,456.90 1,456.23 1,456.23 0.0K
12:14 1,456.19 1,456.45 1,456.02 1,456.45 0.0K
12:15 1,456.53 1,456.86 1,456.53 1,456.86 0.0K
12:16 1,457.11 1,457.85 1,457.10 1,457.84 0.0K
12:17 1,457.82 1,457.82 1,456.98 1,456.98 0.0K
12:18 1,456.86 1,456.88 1,456.49 1,456.50 0.0K
12:19 1,456.47 1,456.62 1,456.35 1,456.62 0.0K
12:20 1,456.62 1,456.70 1,456.54 1,456.61 0.0K
12:21 1,456.57 1,456.74 1,456.36 1,456.36 0.0K
12:22 1,456.39 1,457.31 1,456.32 1,457.31 0.0K
12:23 1,457.37 1,458.05 1,457.37 1,458.05 0.0K
12:24 1,458.10 1,458.16 1,458.05 1,458.16 0.0K
12:25 1,458.19 1,458.87 1,458.19 1,458.85 0.0K
12:26 1,458.86 1,458.86 1,458.73 1,458.73 0.0K
12:27 1,458.55 1,458.55 1,457.96 1,458.20 0.0K
12:28 1,458.23 1,458.24 1,457.42 1,457.42 0.0K
12:29 1,457.39 1,457.39 1,456.83 1,456.83 0.0K
12:30 1,456.78 1,457.55 1,456.78 1,457.55 0.0K
12:31 1,457.54 1,457.75 1,457.47 1,457.47 0.0K
12:32 1,457.42 1,457.64 1,457.41 1,457.62 0.0K
12:33 1,457.65 1,457.65 1,456.84 1,456.84 0.0K
12:34 1,456.81 1,456.82 1,456.35 1,456.36 0.0K
12:35 1,456.40 1,456.57 1,456.33 1,456.48 0.0K
12:36 1,456.45 1,456.45 1,456.27 1,456.27 0.0K
12:37 1,456.27 1,456.27 1,455.83 1,455.83 0.0K
12:38 1,455.78 1,455.78 1,455.17 1,455.19 0.0K
12:39 1,455.23 1,455.26 1,454.81 1,454.81 0.0K
12:40 1,454.78 1,454.80 1,454.47 1,454.77 0.0K
12:41 1,454.96 1,455.02 1,454.42 1,454.42 0.0K
12:42 1,454.34 1,455.02 1,454.32 1,455.02 0.0K
12:43 1,455.10 1,455.43 1,455.10 1,455.43 0.0K
12:44 1,455.46 1,456.47 1,455.46 1,456.47 0.0K
12:45 1,456.50 1,456.77 1,456.50 1,456.77 0.0K
12:46 1,456.77 1,457.01 1,456.77 1,456.98 0.0K
12:47 1,456.97 1,457.21 1,456.77 1,457.21 0.0K
12:48 1,457.24 1,457.26 1,456.53 1,456.57 0.0K
12:49 1,456.58 1,456.69 1,456.48 1,456.57 0.0K
12:50 1,456.56 1,456.60 1,456.18 1,456.18 0.0K
12:51 1,456.16 1,456.16 1,455.77 1,455.77 0.0K
12:52 1,455.77 1,455.77 1,454.60 1,454.60 0.0K
12:53 1,454.48 1,454.70 1,454.43 1,454.61 0.0K
12:54 1,454.55 1,454.55 1,454.02 1,454.02 0.0K
12:55 1,454.04 1,454.04 1,453.16 1,453.16 0.0K
12:56 1,452.66 1,453.07 1,452.45 1,453.02 0.0K
12:57 1,452.93 1,452.93 1,451.54 1,451.54 0.0K
12:58 1,451.50 1,451.98 1,451.43 1,451.98 0.0K
12:59 1,451.99 1,452.55 1,451.99 1,452.49 0.0K
13:00 1,452.42 1,452.42 1,451.53 1,451.53 0.0K
13:01 1,451.37 1,452.20 1,451.34 1,452.20 0.0K
13:02 1,452.45 1,452.49 1,452.27 1,452.47 0.0K
13:03 1,452.50 1,454.00 1,452.50 1,454.00 0.0K
13:04 1,453.98 1,454.12 1,453.90 1,454.12 0.0K
13:05 1,454.11 1,454.38 1,453.95 1,454.30 0.0K
13:06 1,454.28 1,454.45 1,454.28 1,454.35 0.0K
13:07 1,454.32 1,454.32 1,454.30 1,454.32 0.0K
13:08 1,453.56 1,453.58 1,453.44 1,453.56 0.0K
13:09 1,453.54 1,453.54 1,452.94 1,452.94 0.0K
13:10 1,452.89 1,452.89 1,452.58 1,452.72 0.0K
13:11 1,452.70 1,452.82 1,452.70 1,452.71 0.0K
13:12 1,452.70 1,452.70 1,451.87 1,451.90 0.0K
13:13 1,451.97 1,452.83 1,451.97 1,452.77 0.0K
13:14 1,452.68 1,452.76 1,452.62 1,452.76 0.0K
13:15 1,452.74 1,452.76 1,452.18 1,452.18 0.0K
13:16 1,452.17 1,452.21 1,451.08 1,451.08 0.0K
13:17 1,451.01 1,451.01 1,450.55 1,450.55 0.0K
13:18 1,450.51 1,451.45 1,450.44 1,451.45 0.0K
13:19 1,451.51 1,451.62 1,451.29 1,451.30 0.0K
13:20 1,451.28 1,451.32 1,451.06 1,451.20 0.0K
13:21 1,451.25 1,451.41 1,451.05 1,451.05 0.0K
13:22 1,451.04 1,451.04 1,450.00 1,450.00 0.0K
13:23 1,449.97 1,449.97 1,448.54 1,448.63 0.0K
13:24 1,448.65 1,449.19 1,448.65 1,449.16 0.0K
13:25 1,449.25 1,449.52 1,448.51 1,448.51 0.0K
13:26 1,448.35 1,449.01 1,448.35 1,449.01 0.0K
13:27 1,449.06 1,449.39 1,448.96 1,449.00 0.0K
13:28 1,448.91 1,448.91 1,448.67 1,448.89 0.0K
13:29 1,448.84 1,448.87 1,448.52 1,448.52 0.0K
13:30 1,448.50 1,450.21 1,448.50 1,450.21 0.0K
13:31 1,450.34 1,450.34 1,450.10 1,450.10 0.0K
13:32 1,450.10 1,450.21 1,449.67 1,449.67 0.0K
13:33 1,449.66 1,449.90 1,449.47 1,449.47 0.0K
13:34 1,449.46 1,449.61 1,449.42 1,449.44 0.0K
13:35 1,449.45 1,449.45 1,449.05 1,449.05 0.0K
13:36 1,449.05 1,449.05 1,448.42 1,449.04 0.0K
13:37 1,449.03 1,449.96 1,449.03 1,449.91 0.0K
13:38 1,450.10 1,450.83 1,450.10 1,450.79 0.0K
13:39 1,450.76 1,451.08 1,450.75 1,451.08 0.0K
13:40 1,451.14 1,452.27 1,451.14 1,452.27 0.0K
13:41 1,452.36 1,452.48 1,451.59 1,451.59 0.0K
13:42 1,451.59 1,451.60 1,451.43 1,451.43 0.0K
13:43 1,451.41 1,451.60 1,451.39 1,451.58 0.0K
13:44 1,451.59 1,451.70 1,451.59 1,451.59 0.0K
13:45 1,451.56 1,451.58 1,450.88 1,450.88 0.0K
13:46 1,450.94 1,451.37 1,450.94 1,451.37 0.0K
13:47 1,451.39 1,451.49 1,451.33 1,451.33 0.0K
13:48 1,451.30 1,451.39 1,450.98 1,451.39 0.0K
13:49 1,451.44 1,451.46 1,451.32 1,451.43 0.0K
13:50 1,451.43 1,451.49 1,451.17 1,451.20 0.0K
13:51 1,451.18 1,451.23 1,450.78 1,450.78 0.0K
13:52 1,450.48 1,450.48 1,449.34 1,449.34 0.0K
13:53 1,449.31 1,449.31 1,447.72 1,447.72 0.0K
13:54 1,447.67 1,447.70 1,447.58 1,447.58 0.0K
13:55 1,447.44 1,448.08 1,447.39 1,447.85 0.0K
13:56 1,447.86 1,448.13 1,447.85 1,448.05 0.0K
13:57 1,447.90 1,448.42 1,447.79 1,448.42 0.0K
13:58 1,448.46 1,449.84 1,448.46 1,449.76 0.0K
13:59 1,449.75 1,449.76 1,449.51 1,449.51 0.0K
14:00 1,449.42 1,450.07 1,449.42 1,450.05 0.0K
14:01 1,450.04 1,450.04 1,449.14 1,449.14 0.0K
14:02 1,449.18 1,449.27 1,448.96 1,448.96 0.0K
14:03 1,448.97 1,449.08 1,448.40 1,448.50 0.0K
14:04 1,448.58 1,448.69 1,448.40 1,448.60 0.0K
14:05 1,448.64 1,448.75 1,448.18 1,448.18 0.0K
14:06 1,448.14 1,448.26 1,448.13 1,448.25 0.0K
14:07 1,448.21 1,448.21 1,447.53 1,448.16 0.0K
14:08 1,448.42 1,448.42 1,448.01 1,448.02 0.0K
14:09 1,448.01 1,448.23 1,448.01 1,448.22 0.0K
14:10 1,448.25 1,448.30 1,447.96 1,447.99 0.0K
14:11 1,447.78 1,448.03 1,447.74 1,447.95 0.0K
14:12 1,447.90 1,447.90 1,447.29 1,447.34 0.0K
14:13 1,447.34 1,447.44 1,447.24 1,447.24 0.0K
14:14 1,447.21 1,447.21 1,446.58 1,446.70 0.0K
14:15 1,446.71 1,446.88 1,445.97 1,445.97 0.0K
14:16 1,445.86 1,446.69 1,445.86 1,446.69 0.0K
14:17 1,446.61 1,446.61 1,446.05 1,446.28 0.0K
14:18 1,446.32 1,446.77 1,446.32 1,446.77 0.0K
14:19 1,446.82 1,446.82 1,446.27 1,446.28 0.0K
14:20 1,446.28 1,446.30 1,445.96 1,445.96 0.0K
14:21 1,445.96 1,445.96 1,445.80 1,445.86 0.0K
14:22 1,445.88 1,447.37 1,445.83 1,447.37 0.0K
14:23 1,447.45 1,447.45 1,447.08 1,447.08 0.0K
14:24 1,447.05 1,447.05 1,446.77 1,446.78 0.0K
14:25 1,446.75 1,448.08 1,446.75 1,448.04 0.0K
14:26 1,448.02 1,448.20 1,447.90 1,448.10 0.0K
14:27 1,447.87 1,447.87 1,446.72 1,446.72 0.0K
14:28 1,446.72 1,446.92 1,446.69 1,446.84 0.0K
14:29 1,446.83 1,447.03 1,446.83 1,446.91 0.0K
14:30 1,446.91 1,447.33 1,446.91 1,447.28 0.0K
14:31 1,447.35 1,448.09 1,447.35 1,448.06 0.0K
14:32 1,448.07 1,448.49 1,448.07 1,448.47 0.0K
14:33 1,448.68 1,448.98 1,448.68 1,448.91 0.0K
14:34 1,448.91 1,449.17 1,448.91 1,449.17 0.0K
14:35 1,449.29 1,449.43 1,449.29 1,449.29 0.0K
14:36 1,449.20 1,449.68 1,449.20 1,449.55 0.0K
14:37 1,449.53 1,449.58 1,448.66 1,448.72 0.0K
14:38 1,448.75 1,448.92 1,448.75 1,448.83 0.0K
14:39 1,448.85 1,449.13 1,448.81 1,449.11 0.0K
14:40 1,449.11 1,449.29 1,449.08 1,449.16 0.0K
14:41 1,449.14 1,450.05 1,449.09 1,450.04 0.0K
14:42 1,450.10 1,450.14 1,449.76 1,449.89 0.0K
14:43 1,449.90 1,449.90 1,449.79 1,449.86 0.0K
14:44 1,449.89 1,450.99 1,449.89 1,450.99 0.0K
14:45 1,451.01 1,451.50 1,451.01 1,451.50 0.0K
14:46 1,451.54 1,452.34 1,451.54 1,451.82 0.0K
14:47 1,451.75 1,451.75 1,451.02 1,451.02 0.0K
14:48 1,451.02 1,451.11 1,450.22 1,450.31 0.0K
14:49 1,450.27 1,450.27 1,450.16 1,450.23 0.0K
14:50 1,450.24 1,450.33 1,450.15 1,450.33 0.0K
14:51 1,450.37 1,450.50 1,450.07 1,450.50 0.0K
14:52 1,450.54 1,450.54 1,449.53 1,449.53 0.0K
14:53 1,449.50 1,450.32 1,449.50 1,450.32 0.0K
14:54 1,450.32 1,450.45 1,450.22 1,450.45 0.0K
14:55 1,450.45 1,450.81 1,450.45 1,450.81 0.0K
14:56 1,450.83 1,451.10 1,450.83 1,450.95 0.0K
14:57 1,450.95 1,451.44 1,450.95 1,451.44 0.0K
14:58 1,451.45 1,451.63 1,451.39 1,451.63 0.0K
14:59 1,451.66 1,451.66 1,451.23 1,451.23 0.0K
15:00 1,450.88 1,451.05 1,450.64 1,451.05 0.0K
15:01 1,451.08 1,451.08 1,450.23 1,450.23 0.0K
15:02 1,450.21 1,450.29 1,449.96 1,449.99 0.0K
15:03 1,450.01 1,450.01 1,449.78 1,449.78 0.0K
15:04 1,449.66 1,450.29 1,449.66 1,450.29 0.0K
15:05 1,450.32 1,450.43 1,450.32 1,450.40 0.0K
15:06 1,450.36 1,450.69 1,450.32 1,450.69 0.0K
15:07 1,450.81 1,450.88 1,450.47 1,450.59 0.0K
15:08 1,450.61 1,450.91 1,450.61 1,450.91 0.0K
15:09 1,450.69 1,450.69 1,450.18 1,450.46 0.0K
15:10 1,450.49 1,451.04 1,450.47 1,451.04 0.0K
15:11 1,451.06 1,451.09 1,450.78 1,450.78 0.0K
15:12 1,450.72 1,450.80 1,450.45 1,450.80 0.0K
15:13 1,450.89 1,451.85 1,450.89 1,451.85 0.0K
15:14 1,451.92 1,452.74 1,451.92 1,452.47 0.0K
15:15 1,452.33 1,452.33 1,452.03 1,452.26 0.0K
15:16 1,452.35 1,452.38 1,451.97 1,451.97 0.0K
15:17 1,452.01 1,452.14 1,451.59 1,452.14 0.0K
15:18 1,452.31 1,452.44 1,452.31 1,452.34 0.0K
15:19 1,452.29 1,452.49 1,452.26 1,452.31 0.0K
15:20 1,452.28 1,452.28 1,451.39 1,451.40 0.0K
15:21 1,451.37 1,451.74 1,451.37 1,451.71 0.0K
15:22 1,451.75 1,451.75 1,451.43 1,451.73 0.0K
15:23 1,451.73 1,451.73 1,450.53 1,450.53 0.0K
15:24 1,450.50 1,450.53 1,450.18 1,450.19 0.0K
15:25 1,450.18 1,450.18 1,449.45 1,449.45 0.0K
15:26 1,449.46 1,449.46 1,449.27 1,449.30 0.0K
15:27 1,449.32 1,449.32 1,448.73 1,448.98 0.0K
15:28 1,449.26 1,449.43 1,448.94 1,449.43 0.0K
15:29 1,449.49 1,450.13 1,449.49 1,450.02 0.0K
15:30 1,450.20 1,451.07 1,450.16 1,450.86 0.0K
15:31 1,450.83 1,450.85 1,449.87 1,449.87 0.0K
15:32 1,449.84 1,450.82 1,449.71 1,450.82 0.0K
15:33 1,450.79 1,450.89 1,450.55 1,450.55 0.0K
15:34 1,450.51 1,450.53 1,450.04 1,450.04 0.0K
15:35 1,449.41 1,449.94 1,449.01 1,449.94 0.0K
15:36 1,449.93 1,450.33 1,448.96 1,448.96 0.0K
15:37 1,448.94 1,449.65 1,448.93 1,449.64 0.0K
15:38 1,449.54 1,449.71 1,449.31 1,449.71 0.0K
15:39 1,449.74 1,449.80 1,449.19 1,449.23 0.0K
15:40 1,449.27 1,449.61 1,449.27 1,449.48 0.0K
15:41 1,449.51 1,450.19 1,449.46 1,449.96 0.0K
15:42 1,449.89 1,449.89 1,449.18 1,449.38 0.0K
15:43 1,449.48 1,450.29 1,449.48 1,450.14 0.0K
15:44 1,450.19 1,450.31 1,450.04 1,450.31 0.0K
15:45 1,450.25 1,450.30 1,449.31 1,449.32 0.0K
15:46 1,449.37 1,449.38 1,448.51 1,448.51 0.0K
15:47 1,448.36 1,448.48 1,447.70 1,448.48 0.0K
15:48 1,448.65 1,448.92 1,448.42 1,448.44 0.0K
15:49 1,448.55 1,449.62 1,448.55 1,449.62 0.0K
15:50 1,449.51 1,449.84 1,448.61 1,449.84 0.0K
15:51 1,449.77 1,450.22 1,449.38 1,450.22 0.0K
15:52 1,450.19 1,450.61 1,449.85 1,450.61 0.0K
15:53 1,450.63 1,451.29 1,450.56 1,451.29 0.0K
15:54 1,451.73 1,452.39 1,451.22 1,451.29 0.0K
15:55 1,450.87 1,450.87 1,449.87 1,449.93 0.0K
15:56 1,450.00 1,450.31 1,449.76 1,450.16 0.0K
15:57 1,450.28 1,450.28 1,449.88 1,449.97 0.0K
15:58 1,450.07 1,450.27 1,449.83 1,450.19 0.0K
15:59 1,450.18 1,450.18 1,449.45 1,450.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available