DJ Small-Cap

DJUSS
🏛️ usa →
1,760.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,723.50 1,723.50 1,722.71 1,722.71 0.0K
09:31 1,722.35 1,722.63 1,720.91 1,720.94 0.0K
09:32 1,720.90 1,721.69 1,720.09 1,721.65 0.0K
09:33 1,721.57 1,723.19 1,721.57 1,723.19 0.0K
09:34 1,723.06 1,723.20 1,722.33 1,722.33 0.0K
09:35 1,722.30 1,723.58 1,722.30 1,723.08 0.0K
09:36 1,723.17 1,723.30 1,722.77 1,723.30 0.0K
09:37 1,723.44 1,724.13 1,723.44 1,724.08 0.0K
09:38 1,724.01 1,724.01 1,723.45 1,723.53 0.0K
09:39 1,723.35 1,723.52 1,722.49 1,722.49 0.0K
09:40 1,722.59 1,723.20 1,722.59 1,722.84 0.0K
09:41 1,723.09 1,724.69 1,723.09 1,724.69 0.0K
09:42 1,724.78 1,725.27 1,724.55 1,725.27 0.0K
09:43 1,725.22 1,726.19 1,725.18 1,726.19 0.0K
09:44 1,726.18 1,727.23 1,726.18 1,727.23 0.0K
09:45 1,726.91 1,727.29 1,726.89 1,727.14 0.0K
09:46 1,727.16 1,727.16 1,725.60 1,725.60 0.0K
09:47 1,725.40 1,725.40 1,722.66 1,722.66 0.0K
09:48 1,722.97 1,725.09 1,722.97 1,725.09 0.0K
09:49 1,725.12 1,726.54 1,725.12 1,726.54 0.0K
09:50 1,726.91 1,728.73 1,726.91 1,728.73 0.0K
09:51 1,728.75 1,729.54 1,728.75 1,729.53 0.0K
09:52 1,729.61 1,730.29 1,729.35 1,730.29 0.0K
09:53 1,730.32 1,730.71 1,730.08 1,730.08 0.0K
09:54 1,730.09 1,731.06 1,730.09 1,731.06 0.0K
09:55 1,731.36 1,731.69 1,731.30 1,731.52 0.0K
09:56 1,731.63 1,731.63 1,731.30 1,731.62 0.0K
09:57 1,731.67 1,731.87 1,731.15 1,731.15 0.0K
09:58 1,731.09 1,731.24 1,730.74 1,730.87 0.0K
09:59 1,730.88 1,732.40 1,730.88 1,732.40 0.0K
10:00 1,732.61 1,735.36 1,732.61 1,735.19 0.0K
10:01 1,735.19 1,735.56 1,735.19 1,735.44 0.0K
10:02 1,735.36 1,735.45 1,734.94 1,734.94 0.0K
10:03 1,734.75 1,735.12 1,734.75 1,734.88 0.0K
10:04 1,734.84 1,734.84 1,734.26 1,734.42 0.0K
10:05 1,734.51 1,734.62 1,733.81 1,733.81 0.0K
10:06 1,733.94 1,734.15 1,733.27 1,733.27 0.0K
10:07 1,733.21 1,733.86 1,733.15 1,733.64 0.0K
10:08 1,733.64 1,733.91 1,733.49 1,733.64 0.0K
10:09 1,733.68 1,733.68 1,733.06 1,733.19 0.0K
10:10 1,733.25 1,733.59 1,732.94 1,732.98 0.0K
10:11 1,733.11 1,733.59 1,733.11 1,733.23 0.0K
10:12 1,733.25 1,734.16 1,733.25 1,734.14 0.0K
10:13 1,734.10 1,734.24 1,733.41 1,733.41 0.0K
10:14 1,733.09 1,733.37 1,733.04 1,733.34 0.0K
10:15 1,733.22 1,733.28 1,732.11 1,732.19 0.0K
10:16 1,732.22 1,733.31 1,732.22 1,733.31 0.0K
10:17 1,733.34 1,733.90 1,733.26 1,733.79 0.0K
10:18 1,733.81 1,733.81 1,733.06 1,733.06 0.0K
10:19 1,733.08 1,733.30 1,732.97 1,732.97 0.0K
10:20 1,732.89 1,733.36 1,732.81 1,732.81 0.0K
10:21 1,732.77 1,733.59 1,732.77 1,733.52 0.0K
10:22 1,733.44 1,733.44 1,733.16 1,733.29 0.0K
10:23 1,733.21 1,733.21 1,732.49 1,732.58 0.0K
10:24 1,732.58 1,732.68 1,731.82 1,731.82 0.0K
10:25 1,731.78 1,731.80 1,730.83 1,730.83 0.0K
10:26 1,730.56 1,730.98 1,730.54 1,730.92 0.0K
10:27 1,730.79 1,730.89 1,730.67 1,730.89 0.0K
10:28 1,730.93 1,732.80 1,730.93 1,732.80 0.0K
10:29 1,732.76 1,733.47 1,732.76 1,733.47 0.0K
10:30 1,733.43 1,733.50 1,733.30 1,733.35 0.0K
10:31 1,733.64 1,733.65 1,733.13 1,733.20 0.0K
10:32 1,733.16 1,733.44 1,733.16 1,733.34 0.0K
10:33 1,733.23 1,733.32 1,733.20 1,733.32 0.0K
10:34 1,733.29 1,733.38 1,733.24 1,733.35 0.0K
10:35 1,733.28 1,733.39 1,732.93 1,732.93 0.0K
10:36 1,732.82 1,733.17 1,732.74 1,733.15 0.0K
10:37 1,733.14 1,733.38 1,732.94 1,733.03 0.0K
10:38 1,732.98 1,733.05 1,732.71 1,732.71 0.0K
10:39 1,732.58 1,732.70 1,732.43 1,732.57 0.0K
10:40 1,732.56 1,732.56 1,731.45 1,731.45 0.0K
10:41 1,731.37 1,731.51 1,731.00 1,731.00 0.0K
10:42 1,730.93 1,731.02 1,730.11 1,730.11 0.0K
10:43 1,730.21 1,730.21 1,729.59 1,729.68 0.0K
10:44 1,729.62 1,729.94 1,729.62 1,729.94 0.0K
10:45 1,730.02 1,730.38 1,729.88 1,729.90 0.0K
10:46 1,729.94 1,730.49 1,729.94 1,730.00 0.0K
10:47 1,729.99 1,730.00 1,729.14 1,729.21 0.0K
10:48 1,729.17 1,729.18 1,728.59 1,728.61 0.0K
10:49 1,728.56 1,728.67 1,728.32 1,728.32 0.0K
10:50 1,728.31 1,728.31 1,728.06 1,728.25 0.0K
10:51 1,728.25 1,728.64 1,728.25 1,728.49 0.0K
10:52 1,728.46 1,728.73 1,728.41 1,728.41 0.0K
10:53 1,728.36 1,728.42 1,728.17 1,728.36 0.0K
10:54 1,728.44 1,728.76 1,728.44 1,728.50 0.0K
10:55 1,728.51 1,728.51 1,728.14 1,728.18 0.0K
10:56 1,728.29 1,728.99 1,728.29 1,728.88 0.0K
10:57 1,728.87 1,729.72 1,728.84 1,729.72 0.0K
10:58 1,729.75 1,729.77 1,729.38 1,729.38 0.0K
10:59 1,729.37 1,729.95 1,729.35 1,729.95 0.0K
11:00 1,729.94 1,730.66 1,729.94 1,730.66 0.0K
11:01 1,730.77 1,730.77 1,730.33 1,730.33 0.0K
11:02 1,730.22 1,730.27 1,729.85 1,730.18 0.0K
11:03 1,730.22 1,730.55 1,730.22 1,730.28 0.0K
11:04 1,730.28 1,730.40 1,729.42 1,729.42 0.0K
11:05 1,729.38 1,729.38 1,729.10 1,729.10 0.0K
11:06 1,729.08 1,729.08 1,728.16 1,728.16 0.0K
11:07 1,728.18 1,728.45 1,728.15 1,728.39 0.0K
11:08 1,728.45 1,728.84 1,728.45 1,728.76 0.0K
11:09 1,728.76 1,728.96 1,728.76 1,728.89 0.0K
11:10 1,728.93 1,729.62 1,728.93 1,729.52 0.0K
11:11 1,729.51 1,729.92 1,729.28 1,729.92 0.0K
11:12 1,729.86 1,729.86 1,729.51 1,729.58 0.0K
11:13 1,729.64 1,729.64 1,729.19 1,729.36 0.0K
11:14 1,729.41 1,729.60 1,729.21 1,729.40 0.0K
11:15 1,729.46 1,729.55 1,728.60 1,728.60 0.0K
11:16 1,728.62 1,728.62 1,728.37 1,728.47 0.0K
11:17 1,728.61 1,728.67 1,728.20 1,728.20 0.0K
11:18 1,728.20 1,728.20 1,727.91 1,728.11 0.0K
11:19 1,728.09 1,728.49 1,728.05 1,728.39 0.0K
11:20 1,728.41 1,728.41 1,728.06 1,728.06 0.0K
11:21 1,727.98 1,728.32 1,727.94 1,728.11 0.0K
11:22 1,728.10 1,728.10 1,727.39 1,727.39 0.0K
11:23 1,727.46 1,728.11 1,727.46 1,728.11 0.0K
11:24 1,728.13 1,728.53 1,728.13 1,728.42 0.0K
11:25 1,728.41 1,728.41 1,728.05 1,728.05 0.0K
11:26 1,728.11 1,728.36 1,728.11 1,728.30 0.0K
11:27 1,728.33 1,728.66 1,728.23 1,728.66 0.0K
11:28 1,728.66 1,728.66 1,728.37 1,728.37 0.0K
11:29 1,728.10 1,728.30 1,728.09 1,728.16 0.0K
11:30 1,728.07 1,728.07 1,727.33 1,727.33 0.0K
11:31 1,727.34 1,727.50 1,727.34 1,727.50 0.0K
11:32 1,727.56 1,727.56 1,727.39 1,727.39 0.0K
11:33 1,727.27 1,727.27 1,727.07 1,727.18 0.0K
11:34 1,727.11 1,727.24 1,726.96 1,726.96 0.0K
11:35 1,726.95 1,727.08 1,725.77 1,725.77 0.0K
11:36 1,725.75 1,725.75 1,725.11 1,725.11 0.0K
11:37 1,725.07 1,725.46 1,725.07 1,725.42 0.0K
11:38 1,725.34 1,725.56 1,725.30 1,725.53 0.0K
11:39 1,725.50 1,725.78 1,725.43 1,725.43 0.0K
11:40 1,725.43 1,725.67 1,725.43 1,725.64 0.0K
11:41 1,725.68 1,725.87 1,725.52 1,725.52 0.0K
11:42 1,725.54 1,725.54 1,725.03 1,725.03 0.0K
11:43 1,725.04 1,725.04 1,724.81 1,724.91 0.0K
11:44 1,724.93 1,724.93 1,724.73 1,724.79 0.0K
11:45 1,724.76 1,725.20 1,724.72 1,725.15 0.0K
11:46 1,725.16 1,725.20 1,724.97 1,724.97 0.0K
11:47 1,724.93 1,724.96 1,724.79 1,724.84 0.0K
11:48 1,724.81 1,725.04 1,724.81 1,725.04 0.0K
11:49 1,725.03 1,725.03 1,724.65 1,724.65 0.0K
11:50 1,724.61 1,724.61 1,723.99 1,723.99 0.0K
11:51 1,723.94 1,723.99 1,723.73 1,723.75 0.0K
11:52 1,723.75 1,723.91 1,723.62 1,723.75 0.0K
11:53 1,723.73 1,723.73 1,723.24 1,723.24 0.0K
11:54 1,723.20 1,723.42 1,723.20 1,723.42 0.0K
11:55 1,723.50 1,723.97 1,723.47 1,723.92 0.0K
11:56 1,724.00 1,724.22 1,724.00 1,724.00 0.0K
11:57 1,723.98 1,723.98 1,723.13 1,723.13 0.0K
11:58 1,723.15 1,723.18 1,723.09 1,723.18 0.0K
11:59 1,723.20 1,723.41 1,723.20 1,723.36 0.0K
12:00 1,723.35 1,724.34 1,723.35 1,724.34 0.0K
12:01 1,724.35 1,724.59 1,724.07 1,724.07 0.0K
12:02 1,723.98 1,724.09 1,723.43 1,723.43 0.0K
12:03 1,723.47 1,723.67 1,723.47 1,723.67 0.0K
12:04 1,723.66 1,723.75 1,723.33 1,723.33 0.0K
12:05 1,723.36 1,723.49 1,723.32 1,723.34 0.0K
12:06 1,723.34 1,723.49 1,723.14 1,723.49 0.0K
12:07 1,723.33 1,723.33 1,722.97 1,723.11 0.0K
12:08 1,723.17 1,723.53 1,723.17 1,723.37 0.0K
12:09 1,723.22 1,723.28 1,723.00 1,723.00 0.0K
12:10 1,722.96 1,723.08 1,722.93 1,722.98 0.0K
12:11 1,722.94 1,723.43 1,722.93 1,723.34 0.0K
12:12 1,723.34 1,723.50 1,723.34 1,723.43 0.0K
12:13 1,723.50 1,724.05 1,723.50 1,724.05 0.0K
12:14 1,724.04 1,724.04 1,723.80 1,723.80 0.0K
12:15 1,723.80 1,724.25 1,723.77 1,724.20 0.0K
12:16 1,724.19 1,724.23 1,723.96 1,724.23 0.0K
12:17 1,724.32 1,724.38 1,724.15 1,724.15 0.0K
12:18 1,724.14 1,724.23 1,724.10 1,724.15 0.0K
12:19 1,724.12 1,724.22 1,724.06 1,724.22 0.0K
12:20 1,724.23 1,724.25 1,723.90 1,724.25 0.0K
12:21 1,724.32 1,724.46 1,724.32 1,724.35 0.0K
12:22 1,724.36 1,724.45 1,724.24 1,724.24 0.0K
12:23 1,724.23 1,724.26 1,724.07 1,724.07 0.0K
12:24 1,723.96 1,723.99 1,723.65 1,723.65 0.0K
12:25 1,723.64 1,723.73 1,723.52 1,723.52 0.0K
12:26 1,723.39 1,723.69 1,723.34 1,723.63 0.0K
12:27 1,723.61 1,723.63 1,723.50 1,723.57 0.0K
12:28 1,723.58 1,723.62 1,723.09 1,723.09 0.0K
12:29 1,723.08 1,723.08 1,722.94 1,723.02 0.0K
12:30 1,723.06 1,723.93 1,723.06 1,723.93 0.0K
12:31 1,724.10 1,724.15 1,723.91 1,723.99 0.0K
12:32 1,723.96 1,723.96 1,723.76 1,723.76 0.0K
12:33 1,723.75 1,723.85 1,723.72 1,723.80 0.0K
12:34 1,723.76 1,723.76 1,723.65 1,723.68 0.0K
12:35 1,723.66 1,723.74 1,723.48 1,723.67 0.0K
12:36 1,723.67 1,724.01 1,723.67 1,724.01 0.0K
12:37 1,724.03 1,724.31 1,724.03 1,724.31 0.0K
12:38 1,724.30 1,724.30 1,723.71 1,723.71 0.0K
12:39 1,723.68 1,723.75 1,723.63 1,723.75 0.0K
12:40 1,723.77 1,724.03 1,723.77 1,724.03 0.0K
12:41 1,724.02 1,724.02 1,723.86 1,723.93 0.0K
12:42 1,724.03 1,724.26 1,724.03 1,724.26 0.0K
12:43 1,724.28 1,724.66 1,724.28 1,724.41 0.0K
12:44 1,724.30 1,724.31 1,723.92 1,723.92 0.0K
12:45 1,723.97 1,724.00 1,723.77 1,723.77 0.0K
12:46 1,723.86 1,723.95 1,723.66 1,723.77 0.0K
12:47 1,723.78 1,723.92 1,723.68 1,723.68 0.0K
12:48 1,723.64 1,723.64 1,722.85 1,722.85 0.0K
12:49 1,722.85 1,723.13 1,722.82 1,723.13 0.0K
12:50 1,723.14 1,723.39 1,723.00 1,723.39 0.0K
12:51 1,723.44 1,724.33 1,723.44 1,724.33 0.0K
12:52 1,724.39 1,724.50 1,724.39 1,724.50 0.0K
12:53 1,724.49 1,724.58 1,724.35 1,724.50 0.0K
12:54 1,724.54 1,724.54 1,724.40 1,724.40 0.0K
12:55 1,724.45 1,725.52 1,724.45 1,725.52 0.0K
12:56 1,725.54 1,725.91 1,725.54 1,725.87 0.0K
12:57 1,725.92 1,725.97 1,725.84 1,725.88 0.0K
12:58 1,725.88 1,726.00 1,725.85 1,726.00 0.0K
12:59 1,726.03 1,726.22 1,725.97 1,726.22 0.0K
13:00 1,726.31 1,726.67 1,726.31 1,726.67 0.0K
13:01 1,726.78 1,727.02 1,726.78 1,726.97 0.0K
13:02 1,726.99 1,727.16 1,726.99 1,727.08 0.0K
13:03 1,727.09 1,727.09 1,726.74 1,726.74 0.0K
13:04 1,726.71 1,726.98 1,726.71 1,726.98 0.0K
13:05 1,727.00 1,727.10 1,726.85 1,727.10 0.0K
13:06 1,727.15 1,727.26 1,727.04 1,727.26 0.0K
13:07 1,727.30 1,727.45 1,727.30 1,727.39 0.0K
13:08 1,727.42 1,727.47 1,727.39 1,727.47 0.0K
13:09 1,727.46 1,727.46 1,727.27 1,727.27 0.0K
13:10 1,727.23 1,727.30 1,727.19 1,727.23 0.0K
13:11 1,727.19 1,727.27 1,726.94 1,726.95 0.0K
13:12 1,726.91 1,726.91 1,726.59 1,726.61 0.0K
13:13 1,726.59 1,726.71 1,726.57 1,726.63 0.0K
13:14 1,726.63 1,726.71 1,726.57 1,726.71 0.0K
13:15 1,726.69 1,727.02 1,726.69 1,727.02 0.0K
13:16 1,727.05 1,727.24 1,727.05 1,727.16 0.0K
13:17 1,727.04 1,727.04 1,726.76 1,726.80 0.0K
13:18 1,726.74 1,727.37 1,726.74 1,727.37 0.0K
13:19 1,727.34 1,727.34 1,727.21 1,727.27 0.0K
13:20 1,727.30 1,727.42 1,727.19 1,727.19 0.0K
13:21 1,727.22 1,727.37 1,727.22 1,727.37 0.0K
13:22 1,727.42 1,727.54 1,727.34 1,727.54 0.0K
13:23 1,727.55 1,727.74 1,727.51 1,727.74 0.0K
13:24 1,727.79 1,728.24 1,727.79 1,728.24 0.0K
13:25 1,728.24 1,728.55 1,728.24 1,728.55 0.0K
13:26 1,728.51 1,728.84 1,728.51 1,728.84 0.0K
13:27 1,728.85 1,728.85 1,728.58 1,728.63 0.0K
13:28 1,728.65 1,729.26 1,728.65 1,729.20 0.0K
13:29 1,729.19 1,729.20 1,728.86 1,728.86 0.0K
13:30 1,728.87 1,729.40 1,728.87 1,729.40 0.0K
13:31 1,729.41 1,729.56 1,729.34 1,729.34 0.0K
13:32 1,729.34 1,730.18 1,729.34 1,730.18 0.0K
13:33 1,730.29 1,730.33 1,730.05 1,730.08 0.0K
13:34 1,730.10 1,730.74 1,730.09 1,730.74 0.0K
13:35 1,730.74 1,730.77 1,730.64 1,730.75 0.0K
13:36 1,730.71 1,730.88 1,730.71 1,730.83 0.0K
13:37 1,730.81 1,730.97 1,730.77 1,730.77 0.0K
13:38 1,730.78 1,730.81 1,730.70 1,730.73 0.0K
13:39 1,730.78 1,731.41 1,730.77 1,731.41 0.0K
13:40 1,731.36 1,731.55 1,731.31 1,731.55 0.0K
13:41 1,731.58 1,731.85 1,731.58 1,731.85 0.0K
13:42 1,731.79 1,731.81 1,731.73 1,731.80 0.0K
13:43 1,731.78 1,731.78 1,731.46 1,731.73 0.0K
13:44 1,731.85 1,732.17 1,731.85 1,732.11 0.0K
13:45 1,732.13 1,732.14 1,732.05 1,732.14 0.0K
13:46 1,732.23 1,732.42 1,732.23 1,732.36 0.0K
13:47 1,732.36 1,732.36 1,732.17 1,732.29 0.0K
13:48 1,732.26 1,732.33 1,732.22 1,732.22 0.0K
13:49 1,732.13 1,732.13 1,731.98 1,732.01 0.0K
13:50 1,732.02 1,732.38 1,732.02 1,732.38 0.0K
13:51 1,732.33 1,732.44 1,732.21 1,732.22 0.0K
13:52 1,732.12 1,732.12 1,731.84 1,732.02 0.0K
13:53 1,732.12 1,732.37 1,732.12 1,732.28 0.0K
13:54 1,732.25 1,732.28 1,731.80 1,731.80 0.0K
13:55 1,731.77 1,731.77 1,731.63 1,731.63 0.0K
13:56 1,731.62 1,731.63 1,731.07 1,731.07 0.0K
13:57 1,731.08 1,731.26 1,731.08 1,731.26 0.0K
13:58 1,731.25 1,731.28 1,731.09 1,731.28 0.0K
13:59 1,731.26 1,731.28 1,731.11 1,731.11 0.0K
14:00 1,730.94 1,731.84 1,730.94 1,731.84 0.0K
14:01 1,731.88 1,732.16 1,731.88 1,732.02 0.0K
14:02 1,732.00 1,732.00 1,731.67 1,731.67 0.0K
14:03 1,731.72 1,731.77 1,731.52 1,731.55 0.0K
14:04 1,731.57 1,731.57 1,731.17 1,731.17 0.0K
14:05 1,731.17 1,731.19 1,730.63 1,730.63 0.0K
14:06 1,730.56 1,730.56 1,730.44 1,730.55 0.0K
14:07 1,730.53 1,730.67 1,730.42 1,730.42 0.0K
14:08 1,730.36 1,730.36 1,729.94 1,730.00 0.0K
14:09 1,730.03 1,730.03 1,729.87 1,729.89 0.0K
14:10 1,729.84 1,729.84 1,729.46 1,729.82 0.0K
14:11 1,729.84 1,729.97 1,729.73 1,729.97 0.0K
14:12 1,729.93 1,729.95 1,729.63 1,729.63 0.0K
14:13 1,729.51 1,729.58 1,729.48 1,729.58 0.0K
14:14 1,729.57 1,729.57 1,729.31 1,729.31 0.0K
14:15 1,729.32 1,729.40 1,728.92 1,728.97 0.0K
14:16 1,729.00 1,729.14 1,728.99 1,729.07 0.0K
14:17 1,729.05 1,729.08 1,728.87 1,728.90 0.0K
14:18 1,728.98 1,728.98 1,728.69 1,728.69 0.0K
14:19 1,728.73 1,728.78 1,728.55 1,728.55 0.0K
14:20 1,728.50 1,728.86 1,728.49 1,728.86 0.0K
14:21 1,728.90 1,729.05 1,728.89 1,729.00 0.0K
14:22 1,728.92 1,729.10 1,728.92 1,729.05 0.0K
14:23 1,729.07 1,729.30 1,729.06 1,729.22 0.0K
14:24 1,729.18 1,729.18 1,728.96 1,728.96 0.0K
14:25 1,728.86 1,728.91 1,728.74 1,728.74 0.0K
14:26 1,728.62 1,728.62 1,728.33 1,728.33 0.0K
14:27 1,728.26 1,728.26 1,728.15 1,728.21 0.0K
14:28 1,728.23 1,728.28 1,728.18 1,728.23 0.0K
14:29 1,728.27 1,728.46 1,728.26 1,728.46 0.0K
14:30 1,728.47 1,729.05 1,728.47 1,729.05 0.0K
14:31 1,729.12 1,729.20 1,729.12 1,729.12 0.0K
14:32 1,729.12 1,729.12 1,728.79 1,728.87 0.0K
14:33 1,728.84 1,728.99 1,728.75 1,728.99 0.0K
14:34 1,729.06 1,729.24 1,729.06 1,729.23 0.0K
14:35 1,729.17 1,729.17 1,728.58 1,728.58 0.0K
14:36 1,728.60 1,728.67 1,728.59 1,728.64 0.0K
14:37 1,728.62 1,728.76 1,728.58 1,728.69 0.0K
14:38 1,728.68 1,728.99 1,728.67 1,728.99 0.0K
14:39 1,729.02 1,729.03 1,728.99 1,729.00 0.0K
14:40 1,729.02 1,729.05 1,728.73 1,728.76 0.0K
14:41 1,728.74 1,728.79 1,728.18 1,728.31 0.0K
14:42 1,728.30 1,728.30 1,728.19 1,728.25 0.0K
14:43 1,728.24 1,728.24 1,727.88 1,727.88 0.0K
14:44 1,727.88 1,728.02 1,727.88 1,728.01 0.0K
14:45 1,727.99 1,728.02 1,727.77 1,727.81 0.0K
14:46 1,727.73 1,727.94 1,727.60 1,727.92 0.0K
14:47 1,727.86 1,727.93 1,727.68 1,727.68 0.0K
14:48 1,727.67 1,729.22 1,727.64 1,729.22 0.0K
14:49 1,729.26 1,729.29 1,728.72 1,728.84 0.0K
14:50 1,728.94 1,730.39 1,728.94 1,730.39 0.0K
14:51 1,730.42 1,731.75 1,730.42 1,731.75 0.0K
14:52 1,731.59 1,731.59 1,730.56 1,730.56 0.0K
14:53 1,730.52 1,731.01 1,730.52 1,731.01 0.0K
14:54 1,731.00 1,731.12 1,730.90 1,731.12 0.0K
14:55 1,731.15 1,731.18 1,730.37 1,730.37 0.0K
14:56 1,730.28 1,730.58 1,730.28 1,730.56 0.0K
14:57 1,730.58 1,730.58 1,730.13 1,730.13 0.0K
14:58 1,730.14 1,730.14 1,729.76 1,729.76 0.0K
14:59 1,729.64 1,729.81 1,729.59 1,729.81 0.0K
15:00 1,729.99 1,731.06 1,729.99 1,731.03 0.0K
15:01 1,731.02 1,731.15 1,730.96 1,731.03 0.0K
15:02 1,731.05 1,731.15 1,731.00 1,731.04 0.0K
15:03 1,731.03 1,731.04 1,730.64 1,730.64 0.0K
15:04 1,730.60 1,730.98 1,730.60 1,730.95 0.0K
15:05 1,731.01 1,731.01 1,730.89 1,730.91 0.0K
15:06 1,730.95 1,731.55 1,730.95 1,731.55 0.0K
15:07 1,731.49 1,731.49 1,731.24 1,731.24 0.0K
15:08 1,731.20 1,731.52 1,731.20 1,731.52 0.0K
15:09 1,731.54 1,731.54 1,731.39 1,731.45 0.0K
15:10 1,731.47 1,731.54 1,731.41 1,731.54 0.0K
15:11 1,731.52 1,731.58 1,731.36 1,731.36 0.0K
15:12 1,731.49 1,731.99 1,731.49 1,731.99 0.0K
15:13 1,731.95 1,731.95 1,731.74 1,731.89 0.0K
15:14 1,731.92 1,732.11 1,731.92 1,732.11 0.0K
15:15 1,732.07 1,732.07 1,731.97 1,731.98 0.0K
15:16 1,732.04 1,732.18 1,732.04 1,732.15 0.0K
15:17 1,732.19 1,732.40 1,732.19 1,732.33 0.0K
15:18 1,732.34 1,732.80 1,732.34 1,732.80 0.0K
15:19 1,732.85 1,733.03 1,732.85 1,733.03 0.0K
15:20 1,733.00 1,733.30 1,732.99 1,733.27 0.0K
15:21 1,733.28 1,733.33 1,732.99 1,732.99 0.0K
15:22 1,732.85 1,733.04 1,732.85 1,733.03 0.0K
15:23 1,733.04 1,733.04 1,732.85 1,732.85 0.0K
15:24 1,732.83 1,732.83 1,732.50 1,732.53 0.0K
15:25 1,732.52 1,732.52 1,732.29 1,732.41 0.0K
15:26 1,732.41 1,732.41 1,732.12 1,732.26 0.0K
15:27 1,732.34 1,732.34 1,732.25 1,732.27 0.0K
15:28 1,732.30 1,732.66 1,732.30 1,732.62 0.0K
15:29 1,732.62 1,732.62 1,732.50 1,732.57 0.0K
15:30 1,732.58 1,732.70 1,732.44 1,732.70 0.0K
15:31 1,732.75 1,732.95 1,732.75 1,732.87 0.0K
15:32 1,732.88 1,732.88 1,732.82 1,732.88 0.0K
15:33 1,732.90 1,733.04 1,732.90 1,733.02 0.0K
15:34 1,733.02 1,733.02 1,732.54 1,732.54 0.0K
15:35 1,732.48 1,733.01 1,732.48 1,733.01 0.0K
15:36 1,733.05 1,733.48 1,733.05 1,733.48 0.0K
15:37 1,733.49 1,733.49 1,733.33 1,733.36 0.0K
15:38 1,733.35 1,733.50 1,733.27 1,733.50 0.0K
15:39 1,733.51 1,733.51 1,733.21 1,733.22 0.0K
15:40 1,733.27 1,733.47 1,733.27 1,733.46 0.0K
15:41 1,733.48 1,733.55 1,733.45 1,733.55 0.0K
15:42 1,733.57 1,733.68 1,733.52 1,733.66 0.0K
15:43 1,733.68 1,733.69 1,733.39 1,733.39 0.0K
15:44 1,733.37 1,733.37 1,733.19 1,733.35 0.0K
15:45 1,733.36 1,733.42 1,733.17 1,733.28 0.0K
15:46 1,733.31 1,733.33 1,732.66 1,732.66 0.0K
15:47 1,732.67 1,732.68 1,732.49 1,732.62 0.0K
15:48 1,732.54 1,732.81 1,732.54 1,732.81 0.0K
15:49 1,732.77 1,732.91 1,732.77 1,732.86 0.0K
15:50 1,733.32 1,735.09 1,733.32 1,734.96 0.0K
15:51 1,734.89 1,735.03 1,734.58 1,734.67 0.0K
15:52 1,734.63 1,735.01 1,734.63 1,735.01 0.0K
15:53 1,734.98 1,734.98 1,734.49 1,734.57 0.0K
15:54 1,734.57 1,735.16 1,734.57 1,735.14 0.0K
15:55 1,735.28 1,735.84 1,735.28 1,735.84 0.0K
15:56 1,736.14 1,736.41 1,736.14 1,736.39 0.0K
15:57 1,736.53 1,736.57 1,735.98 1,736.14 0.0K
15:58 1,735.97 1,735.97 1,735.56 1,735.70 0.0K
15:59 1,735.84 1,735.84 1,734.76 1,735.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available