DJ Small-Cap

DJUSS
🏛️ usa →
1,760.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,778.29 1,778.29 1,777.70 1,777.97 0.0K
09:31 1,778.10 1,779.08 1,778.10 1,779.08 0.0K
09:32 1,779.15 1,779.58 1,779.15 1,779.27 0.0K
09:33 1,779.33 1,779.69 1,779.33 1,779.69 0.0K
09:34 1,779.67 1,780.21 1,779.60 1,780.21 0.0K
09:35 1,780.35 1,780.95 1,780.35 1,780.57 0.0K
09:36 1,780.61 1,781.32 1,780.61 1,781.29 0.0K
09:37 1,781.25 1,781.64 1,781.25 1,781.51 0.0K
09:38 1,781.56 1,782.17 1,781.56 1,781.87 0.0K
09:39 1,781.97 1,782.24 1,781.97 1,782.14 0.0K
09:40 1,782.15 1,782.56 1,782.15 1,782.47 0.0K
09:41 1,782.50 1,782.72 1,782.30 1,782.41 0.0K
09:42 1,782.37 1,782.76 1,782.23 1,782.31 0.0K
09:43 1,782.39 1,782.65 1,782.17 1,782.20 0.0K
09:44 1,782.12 1,782.71 1,782.12 1,782.71 0.0K
09:45 1,782.81 1,783.33 1,782.81 1,783.30 0.0K
09:46 1,783.36 1,785.01 1,783.36 1,785.01 0.0K
09:47 1,784.94 1,785.65 1,784.94 1,785.65 0.0K
09:48 1,785.66 1,786.07 1,785.60 1,785.87 0.0K
09:49 1,785.83 1,786.36 1,785.83 1,786.36 0.0K
09:50 1,786.39 1,786.39 1,785.92 1,786.06 0.0K
09:51 1,786.31 1,787.09 1,786.31 1,787.09 0.0K
09:52 1,787.09 1,787.66 1,787.09 1,787.63 0.0K
09:53 1,787.76 1,787.93 1,787.76 1,787.89 0.0K
09:54 1,788.00 1,788.00 1,787.56 1,787.68 0.0K
09:55 1,787.68 1,787.79 1,787.12 1,787.26 0.0K
09:56 1,787.41 1,787.41 1,786.86 1,786.86 0.0K
09:57 1,786.87 1,786.90 1,786.20 1,786.40 0.0K
09:58 1,786.45 1,787.03 1,786.37 1,787.03 0.0K
09:59 1,787.18 1,787.61 1,787.18 1,787.61 0.0K
10:00 1,787.48 1,787.48 1,786.56 1,786.56 0.0K
10:01 1,786.54 1,786.55 1,786.26 1,786.26 0.0K
10:02 1,786.26 1,786.28 1,785.63 1,785.63 0.0K
10:03 1,785.61 1,785.64 1,784.93 1,785.02 0.0K
10:04 1,784.90 1,785.01 1,784.68 1,784.68 0.0K
10:05 1,784.68 1,785.38 1,784.68 1,785.38 0.0K
10:06 1,785.42 1,786.15 1,785.42 1,785.96 0.0K
10:07 1,785.96 1,786.00 1,785.79 1,785.87 0.0K
10:08 1,785.82 1,786.10 1,785.81 1,786.04 0.0K
10:09 1,786.11 1,786.60 1,786.11 1,786.50 0.0K
10:10 1,786.52 1,787.59 1,786.52 1,787.59 0.0K
10:11 1,787.60 1,787.77 1,787.28 1,787.28 0.0K
10:12 1,787.29 1,787.30 1,786.89 1,786.98 0.0K
10:13 1,786.94 1,786.94 1,786.27 1,786.27 0.0K
10:14 1,786.32 1,786.33 1,785.97 1,785.97 0.0K
10:15 1,785.94 1,785.94 1,785.17 1,785.23 0.0K
10:16 1,785.18 1,785.38 1,785.18 1,785.24 0.0K
10:17 1,785.23 1,785.23 1,784.83 1,784.83 0.0K
10:18 1,784.91 1,785.00 1,784.76 1,784.76 0.0K
10:19 1,784.83 1,784.89 1,784.73 1,784.73 0.0K
10:20 1,784.83 1,784.93 1,784.72 1,784.79 0.0K
10:21 1,784.77 1,784.88 1,783.91 1,783.91 0.0K
10:22 1,783.93 1,783.93 1,783.57 1,783.57 0.0K
10:23 1,783.61 1,783.63 1,783.51 1,783.63 0.0K
10:24 1,783.70 1,783.90 1,783.65 1,783.75 0.0K
10:25 1,783.75 1,783.75 1,783.06 1,783.06 0.0K
10:26 1,783.03 1,783.09 1,782.58 1,782.63 0.0K
10:27 1,782.71 1,782.98 1,782.71 1,782.98 0.0K
10:28 1,783.03 1,783.13 1,782.98 1,783.13 0.0K
10:29 1,783.11 1,783.17 1,781.96 1,783.11 0.0K
10:30 1,783.09 1,783.22 1,782.90 1,782.90 0.0K
10:31 1,782.91 1,783.14 1,782.89 1,782.92 0.0K
10:32 1,782.88 1,783.00 1,782.80 1,782.82 0.0K
10:33 1,782.89 1,782.95 1,782.67 1,782.67 0.0K
10:34 1,782.69 1,782.72 1,782.38 1,782.38 0.0K
10:35 1,782.32 1,782.32 1,781.92 1,781.93 0.0K
10:36 1,781.95 1,782.37 1,781.95 1,782.37 0.0K
10:37 1,782.41 1,782.92 1,782.41 1,782.92 0.0K
10:38 1,782.95 1,783.02 1,782.87 1,782.87 0.0K
10:39 1,782.93 1,783.21 1,782.85 1,783.18 0.0K
10:40 1,783.13 1,783.59 1,783.13 1,783.48 0.0K
10:41 1,783.51 1,783.74 1,783.49 1,783.74 0.0K
10:42 1,783.75 1,783.77 1,783.42 1,783.77 0.0K
10:43 1,783.82 1,784.48 1,783.82 1,784.46 0.0K
10:44 1,784.47 1,785.07 1,784.47 1,785.05 0.0K
10:45 1,785.09 1,785.19 1,785.07 1,785.14 0.0K
10:46 1,785.16 1,785.51 1,785.16 1,785.42 0.0K
10:47 1,785.46 1,785.63 1,785.41 1,785.41 0.0K
10:48 1,785.40 1,785.54 1,785.40 1,785.47 0.0K
10:49 1,785.53 1,786.18 1,785.53 1,786.18 0.0K
10:50 1,786.14 1,786.15 1,785.98 1,786.04 0.0K
10:51 1,786.10 1,786.10 1,785.77 1,785.98 0.0K
10:52 1,786.07 1,786.26 1,786.05 1,786.26 0.0K
10:53 1,786.23 1,786.27 1,786.06 1,786.13 0.0K
10:54 1,786.16 1,786.47 1,786.16 1,786.46 0.0K
10:55 1,786.47 1,786.96 1,786.47 1,786.96 0.0K
10:56 1,786.99 1,787.07 1,786.85 1,786.85 0.0K
10:57 1,786.89 1,786.89 1,786.58 1,786.58 0.0K
10:58 1,786.58 1,786.58 1,785.97 1,786.03 0.0K
10:59 1,786.10 1,786.29 1,786.10 1,786.25 0.0K
11:00 1,786.24 1,786.24 1,785.47 1,785.48 0.0K
11:01 1,785.54 1,785.60 1,785.18 1,785.22 0.0K
11:02 1,785.18 1,785.21 1,784.75 1,784.75 0.0K
11:03 1,784.68 1,784.68 1,784.53 1,784.56 0.0K
11:04 1,784.53 1,784.54 1,784.40 1,784.43 0.0K
11:05 1,784.41 1,784.97 1,784.37 1,784.97 0.0K
11:06 1,784.98 1,785.05 1,784.75 1,784.76 0.0K
11:07 1,784.72 1,784.79 1,784.29 1,784.34 0.0K
11:08 1,784.35 1,784.35 1,784.07 1,784.08 0.0K
11:09 1,783.98 1,783.98 1,783.70 1,783.70 0.0K
11:10 1,783.57 1,783.71 1,783.50 1,783.50 0.0K
11:11 1,783.56 1,783.83 1,783.51 1,783.83 0.0K
11:12 1,783.86 1,784.30 1,783.86 1,784.29 0.0K
11:13 1,784.33 1,784.33 1,784.15 1,784.30 0.0K
11:14 1,784.28 1,784.30 1,784.02 1,784.02 0.0K
11:15 1,784.08 1,784.09 1,783.85 1,783.93 0.0K
11:16 1,783.98 1,784.21 1,783.97 1,784.04 0.0K
11:17 1,784.02 1,784.24 1,784.02 1,784.24 0.0K
11:18 1,784.27 1,784.47 1,784.27 1,784.47 0.0K
11:19 1,784.43 1,784.43 1,784.11 1,784.16 0.0K
11:20 1,784.19 1,784.19 1,783.78 1,783.78 0.0K
11:21 1,783.81 1,783.87 1,783.78 1,783.87 0.0K
11:22 1,783.89 1,783.91 1,783.82 1,783.82 0.0K
11:23 1,783.83 1,783.83 1,783.65 1,783.65 0.0K
11:24 1,783.70 1,783.92 1,783.70 1,783.75 0.0K
11:25 1,783.74 1,783.79 1,783.62 1,783.63 0.0K
11:26 1,783.66 1,783.67 1,783.46 1,783.46 0.0K
11:27 1,783.37 1,783.42 1,783.13 1,783.16 0.0K
11:28 1,783.17 1,783.22 1,783.01 1,783.07 0.0K
11:29 1,783.09 1,783.23 1,783.04 1,783.16 0.0K
11:30 1,783.18 1,783.35 1,783.18 1,783.24 0.0K
11:31 1,783.29 1,783.53 1,783.27 1,783.45 0.0K
11:32 1,783.44 1,783.44 1,783.21 1,783.21 0.0K
11:33 1,783.23 1,783.44 1,783.21 1,783.21 0.0K
11:34 1,783.19 1,783.24 1,783.07 1,783.07 0.0K
11:35 1,783.07 1,783.07 1,782.80 1,782.80 0.0K
11:36 1,782.85 1,782.90 1,782.83 1,782.87 0.0K
11:37 1,782.89 1,783.25 1,782.89 1,783.24 0.0K
11:38 1,783.30 1,783.33 1,783.15 1,783.33 0.0K
11:39 1,783.34 1,783.52 1,783.34 1,783.52 0.0K
11:40 1,783.41 1,783.46 1,783.25 1,783.32 0.0K
11:41 1,783.32 1,783.32 1,782.51 1,782.51 0.0K
11:42 1,782.52 1,782.56 1,782.33 1,782.44 0.0K
11:43 1,782.39 1,782.42 1,782.16 1,782.22 0.0K
11:44 1,782.20 1,782.59 1,782.20 1,782.59 0.0K
11:45 1,782.60 1,782.60 1,782.47 1,782.47 0.0K
11:46 1,782.49 1,782.54 1,782.27 1,782.27 0.0K
11:47 1,782.23 1,782.23 1,781.93 1,781.98 0.0K
11:48 1,781.96 1,781.96 1,781.49 1,781.53 0.0K
11:49 1,781.58 1,781.58 1,781.41 1,781.53 0.0K
11:50 1,781.54 1,781.75 1,781.40 1,781.75 0.0K
11:51 1,781.77 1,781.78 1,781.28 1,781.32 0.0K
11:52 1,781.15 1,781.24 1,781.06 1,781.24 0.0K
11:53 1,781.24 1,781.29 1,781.17 1,781.17 0.0K
11:54 1,781.08 1,781.32 1,781.05 1,781.24 0.0K
11:55 1,781.28 1,781.61 1,781.26 1,781.61 0.0K
11:56 1,781.66 1,781.68 1,781.37 1,781.37 0.0K
11:57 1,781.36 1,781.59 1,781.33 1,781.53 0.0K
11:58 1,781.50 1,781.50 1,781.34 1,781.35 0.0K
11:59 1,781.37 1,781.40 1,780.98 1,781.03 0.0K
12:00 1,781.12 1,781.18 1,781.03 1,781.10 0.0K
12:01 1,781.04 1,781.17 1,780.90 1,780.92 0.0K
12:02 1,780.90 1,781.05 1,780.88 1,781.02 0.0K
12:03 1,781.06 1,781.46 1,781.06 1,781.46 0.0K
12:04 1,781.42 1,781.56 1,781.36 1,781.56 0.0K
12:05 1,781.54 1,781.75 1,781.47 1,781.75 0.0K
12:06 1,781.76 1,781.81 1,781.68 1,781.71 0.0K
12:07 1,781.72 1,781.78 1,781.19 1,781.19 0.0K
12:08 1,781.22 1,781.25 1,780.93 1,780.99 0.0K
12:09 1,781.02 1,781.14 1,780.91 1,781.14 0.0K
12:10 1,781.14 1,781.14 1,780.61 1,780.61 0.0K
12:11 1,780.61 1,781.03 1,780.61 1,781.03 0.0K
12:12 1,781.01 1,781.01 1,780.69 1,780.69 0.0K
12:13 1,780.71 1,780.71 1,780.60 1,780.60 0.0K
12:14 1,780.58 1,780.88 1,780.52 1,780.88 0.0K
12:15 1,780.85 1,780.99 1,780.65 1,780.65 0.0K
12:16 1,780.64 1,780.67 1,780.24 1,780.27 0.0K
12:17 1,780.27 1,780.56 1,780.27 1,780.56 0.0K
12:18 1,780.58 1,780.65 1,780.47 1,780.65 0.0K
12:19 1,780.71 1,781.37 1,780.71 1,781.37 0.0K
12:20 1,781.43 1,781.77 1,781.43 1,781.77 0.0K
12:21 1,781.91 1,782.56 1,781.91 1,782.56 0.0K
12:22 1,782.45 1,782.45 1,782.31 1,782.31 0.0K
12:23 1,782.32 1,782.32 1,781.97 1,781.99 0.0K
12:24 1,782.00 1,782.14 1,782.00 1,782.08 0.0K
12:25 1,782.10 1,782.11 1,781.90 1,781.90 0.0K
12:26 1,781.86 1,782.09 1,781.81 1,782.09 0.0K
12:27 1,782.13 1,782.49 1,782.13 1,782.48 0.0K
12:28 1,782.48 1,782.52 1,782.17 1,782.17 0.0K
12:29 1,782.11 1,782.11 1,781.91 1,781.95 0.0K
12:30 1,781.99 1,782.00 1,781.66 1,781.66 0.0K
12:31 1,781.62 1,781.62 1,781.30 1,781.41 0.0K
12:32 1,781.45 1,781.47 1,781.40 1,781.46 0.0K
12:33 1,781.48 1,782.11 1,781.48 1,782.11 0.0K
12:34 1,782.18 1,782.62 1,782.18 1,782.62 0.0K
12:35 1,782.62 1,782.62 1,781.71 1,782.17 0.0K
12:36 1,782.06 1,782.06 1,780.68 1,780.79 0.0K
12:37 1,781.00 1,781.65 1,781.00 1,781.65 0.0K
12:38 1,781.85 1,783.04 1,781.85 1,783.03 0.0K
12:39 1,783.08 1,783.09 1,782.66 1,782.71 0.0K
12:40 1,782.73 1,782.74 1,782.20 1,782.20 0.0K
12:41 1,782.19 1,782.42 1,782.19 1,782.42 0.0K
12:42 1,782.59 1,782.92 1,782.59 1,782.92 0.0K
12:43 1,782.95 1,782.95 1,782.49 1,782.57 0.0K
12:44 1,782.62 1,782.64 1,782.38 1,782.45 0.0K
12:45 1,782.46 1,782.85 1,782.43 1,782.85 0.0K
12:46 1,782.80 1,782.93 1,782.72 1,782.93 0.0K
12:47 1,782.99 1,783.64 1,782.99 1,783.64 0.0K
12:48 1,783.63 1,783.69 1,783.61 1,783.64 0.0K
12:49 1,783.72 1,783.99 1,783.72 1,783.93 0.0K
12:50 1,783.91 1,784.06 1,783.91 1,783.96 0.0K
12:51 1,783.95 1,784.02 1,783.93 1,784.02 0.0K
12:52 1,784.07 1,784.25 1,784.07 1,784.12 0.0K
12:53 1,784.10 1,784.35 1,784.10 1,784.16 0.0K
12:54 1,784.17 1,784.35 1,784.17 1,784.35 0.0K
12:55 1,784.32 1,784.32 1,783.82 1,783.82 0.0K
12:56 1,783.72 1,783.72 1,783.44 1,783.71 0.0K
12:57 1,783.70 1,783.70 1,783.46 1,783.52 0.0K
12:58 1,783.60 1,783.92 1,783.32 1,783.32 0.0K
12:59 1,783.32 1,783.35 1,782.90 1,782.90 0.0K
13:00 1,782.95 1,783.22 1,782.85 1,782.85 0.0K
13:01 1,782.84 1,783.01 1,782.84 1,782.96 0.0K
13:02 1,782.98 1,783.00 1,782.49 1,782.49 0.0K
13:03 1,782.43 1,782.71 1,782.36 1,782.38 0.0K
13:04 1,782.37 1,782.37 1,781.83 1,781.83 0.0K
13:05 1,781.87 1,782.25 1,781.75 1,781.75 0.0K
13:06 1,781.73 1,781.73 1,781.50 1,781.50 0.0K
13:07 1,781.50 1,781.50 1,781.17 1,781.17 0.0K
13:08 1,781.15 1,781.46 1,781.15 1,781.42 0.0K
13:09 1,781.43 1,782.24 1,781.43 1,782.24 0.0K
13:10 1,782.24 1,782.30 1,782.21 1,782.26 0.0K
13:11 1,782.27 1,782.27 1,781.77 1,781.77 0.0K
13:12 1,781.75 1,782.20 1,781.75 1,782.20 0.0K
13:13 1,782.28 1,782.35 1,782.23 1,782.25 0.0K
13:14 1,782.24 1,782.24 1,782.03 1,782.07 0.0K
13:15 1,782.08 1,782.14 1,781.76 1,781.96 0.0K
13:16 1,781.97 1,781.97 1,781.77 1,781.77 0.0K
13:17 1,781.72 1,781.81 1,781.72 1,781.73 0.0K
13:18 1,781.69 1,781.76 1,781.46 1,781.46 0.0K
13:19 1,781.46 1,781.64 1,781.46 1,781.64 0.0K
13:20 1,781.64 1,781.64 1,781.15 1,781.15 0.0K
13:21 1,781.18 1,781.38 1,781.18 1,781.34 0.0K
13:22 1,781.47 1,781.67 1,781.47 1,781.64 0.0K
13:23 1,781.75 1,781.81 1,781.65 1,781.72 0.0K
13:24 1,781.81 1,781.92 1,781.46 1,781.63 0.0K
13:25 1,781.66 1,781.66 1,781.40 1,781.42 0.0K
13:26 1,781.29 1,781.29 1,780.66 1,780.66 0.0K
13:27 1,780.64 1,780.64 1,779.40 1,779.40 0.0K
13:28 1,779.37 1,779.37 1,778.97 1,778.97 0.0K
13:29 1,778.81 1,778.88 1,778.60 1,778.60 0.0K
13:30 1,778.39 1,778.53 1,778.35 1,778.49 0.0K
13:31 1,778.50 1,778.57 1,778.05 1,778.05 0.0K
13:32 1,778.03 1,778.43 1,777.94 1,778.26 0.0K
13:33 1,778.24 1,778.55 1,778.18 1,778.46 0.0K
13:34 1,778.48 1,778.48 1,777.51 1,777.51 0.0K
13:35 1,777.48 1,777.50 1,776.46 1,776.46 0.0K
13:36 1,776.45 1,776.47 1,775.70 1,775.99 0.0K
13:37 1,775.89 1,776.15 1,775.65 1,775.65 0.0K
13:38 1,775.96 1,776.38 1,775.86 1,775.86 0.0K
13:39 1,775.83 1,775.92 1,774.65 1,774.65 0.0K
13:40 1,774.64 1,775.04 1,774.07 1,774.07 0.0K
13:41 1,774.07 1,774.07 1,772.66 1,772.66 0.0K
13:42 1,773.22 1,774.52 1,773.22 1,774.27 0.0K
13:43 1,774.22 1,774.22 1,773.65 1,774.12 0.0K
13:44 1,774.20 1,774.20 1,772.91 1,772.95 0.0K
13:45 1,773.13 1,773.33 1,772.42 1,772.73 0.0K
13:46 1,772.69 1,773.06 1,772.03 1,772.03 0.0K
13:47 1,772.20 1,773.37 1,772.20 1,773.27 0.0K
13:48 1,773.31 1,774.10 1,773.25 1,774.10 0.0K
13:49 1,774.09 1,774.48 1,774.07 1,774.22 0.0K
13:50 1,773.95 1,774.27 1,773.78 1,774.27 0.0K
13:51 1,774.26 1,774.32 1,773.61 1,773.74 0.0K
13:52 1,773.85 1,773.92 1,773.19 1,773.24 0.0K
13:53 1,773.21 1,773.36 1,773.03 1,773.11 0.0K
13:54 1,773.18 1,773.32 1,773.03 1,773.30 0.0K
13:55 1,773.33 1,774.01 1,773.26 1,773.71 0.0K
13:56 1,773.75 1,773.75 1,773.10 1,773.11 0.0K
13:57 1,773.24 1,773.40 1,773.11 1,773.40 0.0K
13:58 1,773.42 1,773.98 1,773.42 1,773.95 0.0K
13:59 1,773.94 1,773.94 1,773.54 1,773.54 0.0K
14:00 1,773.55 1,773.55 1,772.77 1,772.77 0.0K
14:01 1,772.70 1,772.70 1,771.85 1,772.52 0.0K
14:02 1,772.67 1,773.82 1,772.67 1,773.79 0.0K
14:03 1,773.68 1,773.68 1,772.61 1,772.61 0.0K
14:04 1,772.59 1,772.59 1,772.05 1,772.11 0.0K
14:05 1,772.08 1,772.08 1,771.41 1,771.45 0.0K
14:06 1,771.44 1,772.40 1,771.42 1,772.16 0.0K
14:07 1,772.14 1,772.48 1,772.02 1,772.48 0.0K
14:08 1,772.48 1,772.77 1,772.48 1,772.64 0.0K
14:09 1,772.65 1,772.65 1,772.51 1,772.51 0.0K
14:10 1,772.43 1,772.72 1,772.39 1,772.39 0.0K
14:11 1,772.34 1,772.53 1,772.01 1,772.01 0.0K
14:12 1,771.99 1,772.52 1,771.99 1,772.33 0.0K
14:13 1,772.28 1,772.33 1,772.16 1,772.24 0.0K
14:14 1,772.28 1,772.42 1,772.12 1,772.12 0.0K
14:15 1,772.12 1,772.25 1,771.97 1,771.97 0.0K
14:16 1,771.92 1,772.00 1,771.39 1,771.39 0.0K
14:17 1,771.36 1,771.38 1,770.85 1,770.85 0.0K
14:18 1,770.92 1,771.13 1,770.92 1,771.13 0.0K
14:19 1,771.12 1,771.12 1,770.53 1,770.53 0.0K
14:20 1,770.62 1,771.17 1,770.62 1,770.96 0.0K
14:21 1,770.90 1,770.90 1,770.30 1,770.33 0.0K
14:22 1,770.33 1,770.56 1,770.22 1,770.56 0.0K
14:23 1,770.69 1,770.89 1,770.65 1,770.72 0.0K
14:24 1,770.72 1,771.03 1,770.72 1,770.87 0.0K
14:25 1,770.94 1,772.22 1,770.94 1,772.22 0.0K
14:26 1,772.25 1,772.41 1,772.16 1,772.41 0.0K
14:27 1,772.42 1,772.64 1,772.28 1,772.59 0.0K
14:28 1,772.55 1,772.55 1,772.24 1,772.35 0.0K
14:29 1,772.41 1,772.42 1,772.10 1,772.10 0.0K
14:30 1,772.09 1,772.37 1,772.09 1,772.37 0.0K
14:31 1,772.56 1,773.34 1,772.56 1,773.34 0.0K
14:32 1,773.38 1,773.58 1,773.27 1,773.56 0.0K
14:33 1,773.64 1,773.90 1,773.64 1,773.90 0.0K
14:34 1,773.93 1,774.14 1,773.92 1,774.07 0.0K
14:35 1,774.06 1,774.25 1,774.06 1,774.21 0.0K
14:36 1,774.24 1,774.69 1,774.24 1,774.69 0.0K
14:37 1,774.68 1,774.70 1,773.89 1,773.89 0.0K
14:38 1,773.83 1,774.20 1,773.78 1,774.18 0.0K
14:39 1,774.19 1,774.19 1,773.29 1,773.31 0.0K
14:40 1,773.29 1,773.35 1,773.10 1,773.11 0.0K
14:41 1,773.12 1,773.18 1,772.77 1,772.92 0.0K
14:42 1,772.90 1,773.20 1,772.90 1,773.17 0.0K
14:43 1,773.21 1,773.38 1,773.20 1,773.23 0.0K
14:44 1,773.25 1,773.30 1,773.16 1,773.19 0.0K
14:45 1,773.20 1,773.58 1,773.20 1,773.58 0.0K
14:46 1,773.74 1,774.33 1,773.74 1,774.33 0.0K
14:47 1,774.33 1,774.75 1,774.33 1,774.75 0.0K
14:48 1,774.75 1,774.77 1,774.43 1,774.43 0.0K
14:49 1,774.38 1,774.38 1,773.59 1,773.59 0.0K
14:50 1,773.59 1,773.64 1,773.24 1,773.28 0.0K
14:51 1,773.31 1,773.31 1,772.97 1,772.97 0.0K
14:52 1,772.99 1,772.99 1,772.72 1,772.76 0.0K
14:53 1,772.74 1,772.74 1,772.17 1,772.30 0.0K
14:54 1,772.31 1,772.68 1,772.31 1,772.40 0.0K
14:55 1,772.30 1,772.44 1,772.03 1,772.09 0.0K
14:56 1,772.12 1,772.12 1,771.43 1,771.43 0.0K
14:57 1,771.41 1,771.41 1,770.54 1,770.57 0.0K
14:58 1,770.54 1,770.92 1,770.52 1,770.92 0.0K
14:59 1,770.86 1,770.89 1,770.73 1,770.89 0.0K
15:00 1,770.97 1,772.45 1,770.97 1,772.45 0.0K
15:01 1,772.56 1,773.23 1,772.56 1,773.21 0.0K
15:02 1,773.24 1,773.27 1,772.18 1,772.18 0.0K
15:03 1,772.09 1,772.09 1,771.79 1,771.79 0.0K
15:04 1,771.83 1,771.86 1,771.43 1,771.43 0.0K
15:05 1,771.48 1,771.74 1,771.48 1,771.68 0.0K
15:06 1,771.65 1,771.72 1,771.40 1,771.72 0.0K
15:07 1,771.76 1,771.93 1,771.76 1,771.83 0.0K
15:08 1,771.83 1,771.83 1,770.98 1,770.98 0.0K
15:09 1,770.92 1,770.92 1,770.76 1,770.84 0.0K
15:10 1,770.89 1,771.09 1,770.84 1,771.06 0.0K
15:11 1,771.14 1,771.27 1,770.96 1,771.27 0.0K
15:12 1,771.26 1,771.53 1,771.20 1,771.53 0.0K
15:13 1,771.58 1,771.99 1,771.58 1,771.99 0.0K
15:14 1,772.03 1,772.03 1,771.91 1,771.91 0.0K
15:15 1,771.90 1,772.02 1,771.85 1,771.86 0.0K
15:16 1,771.85 1,772.34 1,771.84 1,772.34 0.0K
15:17 1,772.47 1,772.92 1,772.47 1,772.92 0.0K
15:18 1,772.99 1,773.13 1,772.98 1,773.13 0.0K
15:19 1,773.10 1,773.13 1,772.95 1,772.95 0.0K
15:20 1,772.94 1,772.94 1,772.17 1,772.17 0.0K
15:21 1,772.09 1,772.09 1,771.09 1,771.09 0.0K
15:22 1,771.05 1,771.45 1,770.98 1,771.45 0.0K
15:23 1,771.47 1,771.78 1,771.44 1,771.77 0.0K
15:24 1,771.78 1,771.99 1,771.78 1,771.85 0.0K
15:25 1,771.89 1,771.91 1,771.50 1,771.65 0.0K
15:26 1,771.76 1,771.97 1,771.60 1,771.60 0.0K
15:27 1,771.51 1,771.51 1,771.04 1,771.08 0.0K
15:28 1,771.12 1,771.43 1,771.03 1,771.42 0.0K
15:29 1,771.37 1,771.38 1,771.29 1,771.30 0.0K
15:30 1,771.31 1,771.32 1,770.88 1,770.96 0.0K
15:31 1,770.90 1,770.94 1,770.65 1,770.68 0.0K
15:32 1,770.75 1,771.23 1,770.72 1,771.23 0.0K
15:33 1,771.38 1,771.93 1,771.38 1,771.93 0.0K
15:34 1,771.90 1,771.91 1,771.70 1,771.91 0.0K
15:35 1,771.94 1,771.97 1,771.49 1,771.58 0.0K
15:36 1,771.65 1,771.74 1,771.62 1,771.74 0.0K
15:37 1,771.79 1,771.92 1,771.50 1,771.50 0.0K
15:38 1,771.51 1,771.52 1,771.07 1,771.07 0.0K
15:39 1,771.05 1,772.84 1,771.05 1,772.84 0.0K
15:40 1,772.83 1,772.83 1,771.94 1,772.03 0.0K
15:41 1,772.12 1,772.81 1,772.12 1,772.24 0.0K
15:42 1,772.25 1,772.79 1,772.22 1,772.79 0.0K
15:43 1,772.80 1,772.80 1,772.52 1,772.63 0.0K
15:44 1,772.61 1,772.68 1,772.44 1,772.46 0.0K
15:45 1,772.49 1,773.41 1,772.49 1,773.41 0.0K
15:46 1,773.46 1,773.49 1,772.87 1,772.87 0.0K
15:47 1,772.75 1,772.75 1,771.92 1,771.95 0.0K
15:48 1,771.98 1,772.34 1,771.98 1,772.34 0.0K
15:49 1,772.46 1,773.08 1,772.46 1,773.08 0.0K
15:50 1,773.27 1,773.47 1,772.84 1,773.25 0.0K
15:51 1,773.55 1,774.41 1,773.55 1,774.32 0.0K
15:52 1,774.68 1,775.68 1,774.68 1,775.60 0.0K
15:53 1,775.52 1,776.27 1,775.44 1,776.02 0.0K
15:54 1,775.78 1,776.08 1,775.66 1,775.89 0.0K
15:55 1,774.21 1,774.21 1,772.98 1,773.36 0.0K
15:56 1,773.35 1,773.54 1,772.82 1,773.08 0.0K
15:57 1,773.10 1,773.39 1,772.17 1,772.21 0.0K
15:58 1,772.34 1,772.44 1,772.00 1,772.01 0.0K
15:59 1,772.22 1,772.53 1,771.93 1,772.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available