DJ Small-Cap

DJUSS
🏛️ usa →
1,760.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,748.52 1,748.56 1,748.33 1,748.48 0.0K
09:31 1,748.47 1,748.47 1,747.68 1,747.68 0.0K
09:32 1,747.71 1,749.27 1,747.71 1,749.27 0.0K
09:33 1,749.41 1,750.15 1,749.41 1,750.15 0.0K
09:34 1,749.97 1,750.91 1,749.97 1,750.91 0.0K
09:35 1,750.81 1,751.47 1,750.49 1,751.30 0.0K
09:36 1,751.34 1,751.65 1,751.05 1,751.17 0.0K
09:37 1,751.25 1,751.53 1,750.94 1,751.08 0.0K
09:38 1,750.99 1,751.22 1,750.82 1,750.90 0.0K
09:39 1,750.82 1,751.18 1,750.72 1,750.72 0.0K
09:40 1,751.07 1,751.72 1,751.07 1,751.29 0.0K
09:41 1,751.29 1,752.42 1,751.29 1,752.42 0.0K
09:42 1,752.53 1,753.68 1,752.53 1,753.57 0.0K
09:43 1,753.63 1,754.16 1,753.63 1,753.91 0.0K
09:44 1,753.92 1,754.12 1,753.85 1,753.96 0.0K
09:45 1,753.80 1,754.21 1,753.50 1,753.98 0.0K
09:46 1,754.01 1,754.96 1,753.92 1,754.95 0.0K
09:47 1,755.08 1,756.23 1,755.08 1,756.23 0.0K
09:48 1,756.30 1,756.51 1,756.10 1,756.20 0.0K
09:49 1,756.38 1,756.64 1,756.38 1,756.61 0.0K
09:50 1,756.65 1,757.44 1,756.65 1,757.44 0.0K
09:51 1,756.74 1,757.00 1,756.58 1,756.89 0.0K
09:52 1,757.07 1,757.44 1,757.07 1,757.38 0.0K
09:53 1,757.43 1,757.79 1,757.43 1,757.72 0.0K
09:54 1,757.79 1,758.14 1,757.72 1,757.72 0.0K
09:55 1,757.81 1,757.81 1,757.50 1,757.50 0.0K
09:56 1,757.62 1,757.73 1,757.49 1,757.67 0.0K
09:57 1,757.75 1,758.13 1,757.75 1,758.10 0.0K
09:58 1,758.02 1,758.49 1,758.02 1,758.41 0.0K
09:59 1,758.39 1,759.41 1,758.39 1,759.41 0.0K
10:00 1,759.57 1,761.23 1,759.57 1,760.98 0.0K
10:01 1,760.94 1,760.94 1,759.87 1,759.87 0.0K
10:02 1,759.77 1,759.77 1,757.80 1,757.80 0.0K
10:03 1,757.83 1,757.97 1,757.14 1,757.14 0.0K
10:04 1,757.12 1,757.12 1,756.82 1,756.98 0.0K
10:05 1,757.00 1,757.28 1,757.00 1,757.17 0.0K
10:06 1,757.13 1,757.13 1,756.50 1,756.65 0.0K
10:07 1,756.56 1,756.56 1,755.34 1,755.49 0.0K
10:08 1,755.48 1,756.05 1,755.34 1,755.91 0.0K
10:09 1,755.62 1,755.71 1,755.14 1,755.71 0.0K
10:10 1,755.81 1,755.95 1,755.52 1,755.52 0.0K
10:11 1,755.64 1,755.95 1,755.61 1,755.71 0.0K
10:12 1,755.77 1,756.35 1,755.77 1,756.25 0.0K
10:13 1,756.24 1,756.24 1,754.76 1,754.76 0.0K
10:14 1,754.77 1,755.02 1,754.62 1,754.62 0.0K
10:15 1,754.61 1,754.61 1,754.00 1,754.00 0.0K
10:16 1,753.97 1,754.68 1,753.97 1,754.53 0.0K
10:17 1,754.54 1,754.74 1,754.48 1,754.74 0.0K
10:18 1,754.68 1,754.68 1,754.00 1,754.08 0.0K
10:19 1,754.18 1,754.72 1,754.18 1,754.48 0.0K
10:20 1,754.39 1,754.39 1,753.87 1,754.29 0.0K
10:21 1,754.21 1,754.21 1,753.93 1,754.04 0.0K
10:22 1,754.39 1,754.39 1,754.07 1,754.07 0.0K
10:23 1,754.10 1,754.90 1,754.10 1,754.82 0.0K
10:24 1,754.82 1,754.82 1,753.85 1,753.85 0.0K
10:25 1,753.90 1,753.90 1,752.83 1,752.83 0.0K
10:26 1,752.89 1,752.89 1,752.40 1,752.45 0.0K
10:27 1,752.51 1,752.53 1,751.75 1,751.77 0.0K
10:28 1,751.80 1,752.07 1,751.80 1,752.07 0.0K
10:29 1,752.09 1,752.87 1,752.09 1,752.87 0.0K
10:30 1,752.71 1,752.85 1,752.56 1,752.60 0.0K
10:31 1,752.49 1,752.49 1,751.61 1,751.71 0.0K
10:32 1,751.78 1,752.02 1,751.54 1,751.75 0.0K
10:33 1,751.75 1,752.07 1,751.75 1,752.07 0.0K
10:34 1,752.07 1,752.07 1,751.58 1,751.58 0.0K
10:35 1,751.52 1,751.52 1,751.22 1,751.37 0.0K
10:36 1,751.40 1,752.08 1,751.40 1,751.75 0.0K
10:37 1,751.70 1,752.05 1,751.46 1,752.05 0.0K
10:38 1,751.98 1,753.14 1,751.72 1,753.14 0.0K
10:39 1,753.15 1,753.62 1,753.13 1,753.58 0.0K
10:40 1,753.53 1,753.72 1,753.38 1,753.71 0.0K
10:41 1,753.71 1,753.71 1,753.22 1,753.44 0.0K
10:42 1,753.53 1,753.60 1,753.33 1,753.60 0.0K
10:43 1,753.60 1,753.60 1,752.97 1,753.03 0.0K
10:44 1,752.94 1,752.95 1,752.59 1,752.59 0.0K
10:45 1,752.59 1,752.82 1,751.48 1,751.48 0.0K
10:46 1,751.34 1,751.69 1,751.34 1,751.35 0.0K
10:47 1,751.41 1,751.50 1,750.94 1,750.94 0.0K
10:48 1,750.96 1,750.96 1,750.54 1,750.54 0.0K
10:49 1,750.49 1,750.49 1,749.73 1,749.73 0.0K
10:50 1,749.64 1,749.64 1,749.24 1,749.45 0.0K
10:51 1,749.40 1,750.71 1,749.40 1,750.67 0.0K
10:52 1,750.70 1,750.73 1,750.29 1,750.31 0.0K
10:53 1,750.39 1,750.39 1,750.00 1,750.00 0.0K
10:54 1,750.04 1,750.18 1,750.04 1,750.18 0.0K
10:55 1,750.17 1,751.14 1,750.17 1,751.14 0.0K
10:56 1,751.16 1,751.16 1,750.42 1,750.60 0.0K
10:57 1,750.63 1,751.02 1,750.63 1,750.99 0.0K
10:58 1,751.01 1,751.26 1,751.01 1,751.16 0.0K
10:59 1,751.22 1,751.22 1,750.76 1,750.76 0.0K
11:00 1,750.82 1,750.92 1,750.76 1,750.82 0.0K
11:01 1,750.76 1,750.76 1,750.15 1,750.35 0.0K
11:02 1,750.31 1,750.46 1,750.16 1,750.25 0.0K
11:03 1,750.27 1,750.77 1,750.22 1,750.74 0.0K
11:04 1,750.69 1,750.86 1,750.51 1,750.57 0.0K
11:05 1,750.63 1,750.77 1,750.46 1,750.46 0.0K
11:06 1,750.43 1,751.05 1,750.35 1,750.86 0.0K
11:07 1,750.93 1,751.03 1,750.93 1,750.98 0.0K
11:08 1,750.99 1,751.02 1,750.69 1,750.91 0.0K
11:09 1,750.90 1,750.95 1,750.61 1,750.63 0.0K
11:10 1,750.68 1,750.83 1,750.47 1,750.47 0.0K
11:11 1,750.55 1,751.07 1,750.55 1,750.72 0.0K
11:12 1,750.77 1,750.81 1,750.44 1,750.56 0.0K
11:13 1,750.63 1,750.78 1,750.63 1,750.71 0.0K
11:14 1,750.71 1,750.71 1,750.30 1,750.30 0.0K
11:15 1,750.32 1,750.32 1,749.97 1,750.07 0.0K
11:16 1,750.10 1,750.99 1,750.04 1,750.99 0.0K
11:17 1,751.03 1,751.49 1,751.03 1,751.49 0.0K
11:18 1,751.48 1,751.88 1,751.48 1,751.86 0.0K
11:19 1,751.92 1,752.78 1,751.92 1,752.78 0.0K
11:20 1,752.80 1,752.84 1,752.71 1,752.74 0.0K
11:21 1,752.66 1,752.66 1,752.18 1,752.44 0.0K
11:22 1,752.45 1,752.54 1,752.32 1,752.54 0.0K
11:23 1,752.65 1,753.09 1,752.65 1,753.02 0.0K
11:24 1,753.01 1,753.23 1,752.94 1,753.20 0.0K
11:25 1,753.24 1,753.81 1,753.24 1,753.81 0.0K
11:26 1,753.85 1,754.49 1,753.85 1,754.47 0.0K
11:27 1,754.47 1,754.48 1,754.33 1,754.33 0.0K
11:28 1,754.46 1,754.53 1,754.44 1,754.52 0.0K
11:29 1,754.54 1,755.09 1,754.54 1,755.09 0.0K
11:30 1,755.19 1,755.76 1,755.19 1,755.75 0.0K
11:31 1,755.73 1,755.87 1,755.69 1,755.86 0.0K
11:32 1,755.84 1,756.14 1,755.84 1,756.12 0.0K
11:33 1,756.11 1,756.11 1,755.66 1,755.69 0.0K
11:34 1,755.71 1,755.95 1,755.71 1,755.95 0.0K
11:35 1,755.99 1,756.16 1,755.93 1,755.93 0.0K
11:36 1,755.97 1,756.21 1,755.94 1,756.19 0.0K
11:37 1,756.17 1,756.17 1,755.15 1,755.15 0.0K
11:38 1,755.13 1,755.18 1,754.92 1,754.92 0.0K
11:39 1,754.95 1,755.33 1,754.86 1,755.33 0.0K
11:40 1,755.37 1,755.60 1,755.34 1,755.43 0.0K
11:41 1,755.46 1,755.66 1,755.46 1,755.65 0.0K
11:42 1,755.66 1,755.66 1,755.22 1,755.39 0.0K
11:43 1,755.51 1,755.81 1,755.51 1,755.81 0.0K
11:44 1,756.05 1,756.51 1,756.05 1,756.39 0.0K
11:45 1,756.28 1,756.28 1,755.91 1,755.92 0.0K
11:46 1,755.96 1,755.96 1,755.66 1,755.77 0.0K
11:47 1,755.79 1,755.85 1,755.66 1,755.66 0.0K
11:48 1,755.66 1,755.96 1,755.66 1,755.96 0.0K
11:49 1,756.07 1,756.34 1,756.07 1,756.34 0.0K
11:50 1,756.35 1,756.35 1,755.61 1,755.61 0.0K
11:51 1,755.59 1,756.14 1,755.59 1,756.13 0.0K
11:52 1,756.10 1,756.10 1,755.77 1,755.77 0.0K
11:53 1,755.74 1,755.74 1,755.27 1,755.28 0.0K
11:54 1,755.32 1,755.33 1,755.03 1,755.22 0.0K
11:55 1,755.16 1,755.16 1,754.94 1,754.94 0.0K
11:56 1,754.96 1,755.00 1,754.93 1,754.93 0.0K
11:57 1,754.88 1,754.88 1,754.60 1,754.63 0.0K
11:58 1,754.73 1,754.80 1,754.26 1,754.26 0.0K
11:59 1,754.21 1,754.21 1,753.75 1,753.75 0.0K
12:00 1,753.81 1,753.81 1,753.47 1,753.72 0.0K
12:01 1,753.70 1,753.76 1,753.53 1,753.53 0.0K
12:02 1,753.47 1,753.99 1,753.47 1,753.82 0.0K
12:03 1,753.70 1,753.92 1,753.67 1,753.75 0.0K
12:04 1,753.74 1,754.06 1,753.74 1,754.06 0.0K
12:05 1,754.15 1,754.17 1,754.02 1,754.14 0.0K
12:06 1,754.25 1,754.83 1,754.25 1,754.82 0.0K
12:07 1,754.85 1,754.85 1,754.52 1,754.52 0.0K
12:08 1,754.53 1,754.53 1,754.22 1,754.25 0.0K
12:09 1,754.24 1,754.24 1,753.99 1,753.99 0.0K
12:10 1,753.94 1,753.94 1,753.58 1,753.70 0.0K
12:11 1,753.77 1,753.99 1,753.77 1,753.84 0.0K
12:12 1,753.80 1,754.03 1,753.80 1,753.97 0.0K
12:13 1,753.96 1,754.05 1,753.89 1,754.05 0.0K
12:14 1,754.10 1,754.31 1,754.10 1,754.31 0.0K
12:15 1,754.39 1,755.31 1,754.39 1,755.27 0.0K
12:16 1,755.25 1,755.28 1,755.02 1,755.28 0.0K
12:17 1,755.32 1,755.32 1,754.86 1,755.17 0.0K
12:18 1,755.21 1,755.24 1,755.05 1,755.05 0.0K
12:19 1,755.10 1,755.31 1,755.10 1,755.31 0.0K
12:20 1,755.30 1,756.16 1,755.30 1,756.16 0.0K
12:21 1,756.41 1,757.07 1,756.41 1,757.07 0.0K
12:22 1,757.05 1,757.43 1,757.05 1,757.43 0.0K
12:23 1,757.49 1,757.89 1,757.49 1,757.82 0.0K
12:24 1,757.82 1,758.26 1,757.82 1,758.26 0.0K
12:25 1,758.33 1,758.72 1,758.33 1,758.61 0.0K
12:26 1,758.62 1,759.08 1,758.62 1,759.08 0.0K
12:27 1,759.28 1,759.32 1,759.02 1,759.02 0.0K
12:28 1,758.97 1,758.97 1,758.29 1,758.29 0.0K
12:29 1,758.36 1,758.62 1,758.36 1,758.62 0.0K
12:30 1,758.62 1,758.88 1,758.54 1,758.84 0.0K
12:31 1,758.88 1,759.04 1,758.60 1,758.60 0.0K
12:32 1,758.47 1,758.47 1,757.79 1,757.79 0.0K
12:33 1,757.69 1,757.69 1,756.92 1,756.95 0.0K
12:34 1,756.98 1,757.71 1,756.98 1,757.58 0.0K
12:35 1,757.56 1,757.56 1,757.28 1,757.28 0.0K
12:36 1,757.30 1,757.63 1,757.26 1,757.63 0.0K
12:37 1,757.88 1,758.22 1,757.88 1,758.21 0.0K
12:38 1,758.22 1,758.50 1,758.22 1,758.39 0.0K
12:39 1,758.35 1,758.35 1,758.24 1,758.35 0.0K
12:40 1,758.33 1,758.35 1,757.99 1,757.99 0.0K
12:41 1,758.06 1,758.08 1,757.90 1,758.08 0.0K
12:42 1,758.06 1,758.06 1,757.93 1,758.01 0.0K
12:43 1,758.00 1,758.07 1,757.65 1,757.65 0.0K
12:44 1,757.81 1,758.37 1,757.81 1,758.34 0.0K
12:45 1,758.33 1,758.47 1,758.27 1,758.27 0.0K
12:46 1,758.24 1,758.28 1,758.00 1,758.06 0.0K
12:47 1,758.06 1,758.10 1,758.03 1,758.05 0.0K
12:48 1,758.05 1,758.15 1,757.78 1,758.15 0.0K
12:49 1,758.13 1,758.22 1,758.12 1,758.22 0.0K
12:50 1,758.21 1,758.21 1,758.16 1,758.16 0.0K
12:51 1,758.12 1,758.15 1,757.99 1,758.02 0.0K
12:52 1,758.02 1,758.27 1,758.02 1,758.14 0.0K
12:53 1,758.13 1,758.13 1,757.97 1,758.06 0.0K
12:54 1,758.07 1,758.37 1,758.07 1,758.37 0.0K
12:55 1,758.34 1,758.34 1,758.21 1,758.27 0.0K
12:56 1,758.26 1,758.26 1,758.04 1,758.04 0.0K
12:57 1,758.03 1,758.41 1,757.94 1,758.41 0.0K
12:58 1,758.45 1,758.91 1,758.45 1,758.91 0.0K
12:59 1,758.95 1,759.52 1,758.95 1,759.52 0.0K
13:00 1,759.47 1,759.49 1,759.16 1,759.16 0.0K
13:01 1,759.10 1,759.20 1,759.00 1,759.20 0.0K
13:02 1,759.17 1,759.21 1,759.09 1,759.10 0.0K
13:03 1,759.11 1,759.11 1,758.68 1,758.69 0.0K
13:04 1,758.67 1,758.68 1,758.52 1,758.52 0.0K
13:05 1,758.51 1,758.69 1,758.45 1,758.69 0.0K
13:06 1,758.66 1,759.01 1,758.61 1,758.97 0.0K
13:07 1,758.95 1,758.95 1,758.57 1,758.61 0.0K
13:08 1,758.61 1,758.61 1,758.38 1,758.43 0.0K
13:09 1,758.46 1,758.50 1,758.40 1,758.40 0.0K
13:10 1,758.40 1,758.58 1,758.37 1,758.55 0.0K
13:11 1,758.51 1,758.53 1,758.40 1,758.46 0.0K
13:12 1,758.46 1,758.49 1,758.39 1,758.39 0.0K
13:13 1,758.37 1,758.44 1,758.30 1,758.32 0.0K
13:14 1,758.32 1,758.32 1,758.28 1,758.28 0.0K
13:15 1,758.24 1,758.41 1,758.11 1,758.16 0.0K
13:16 1,758.23 1,758.36 1,758.19 1,758.36 0.0K
13:17 1,758.38 1,758.38 1,758.24 1,758.32 0.0K
13:18 1,758.29 1,758.29 1,758.12 1,758.18 0.0K
13:19 1,758.20 1,758.23 1,758.02 1,758.07 0.0K
13:20 1,758.04 1,758.04 1,757.39 1,757.42 0.0K
13:21 1,757.42 1,757.56 1,757.42 1,757.54 0.0K
13:22 1,757.57 1,758.25 1,757.56 1,758.22 0.0K
13:23 1,758.22 1,758.83 1,758.22 1,758.77 0.0K
13:24 1,758.76 1,758.79 1,758.66 1,758.79 0.0K
13:25 1,758.90 1,758.94 1,758.76 1,758.76 0.0K
13:26 1,758.69 1,758.78 1,758.60 1,758.78 0.0K
13:27 1,758.77 1,758.77 1,758.34 1,758.34 0.0K
13:28 1,758.32 1,758.38 1,758.21 1,758.21 0.0K
13:29 1,758.23 1,758.30 1,758.23 1,758.26 0.0K
13:30 1,758.28 1,758.54 1,758.27 1,758.53 0.0K
13:31 1,758.53 1,758.57 1,758.28 1,758.28 0.0K
13:32 1,758.29 1,758.30 1,758.03 1,758.19 0.0K
13:33 1,758.18 1,758.29 1,758.16 1,758.25 0.0K
13:34 1,758.29 1,758.37 1,758.10 1,758.10 0.0K
13:35 1,758.11 1,758.12 1,757.90 1,757.90 0.0K
13:36 1,757.97 1,758.02 1,757.92 1,758.01 0.0K
13:37 1,758.01 1,758.15 1,758.01 1,758.15 0.0K
13:38 1,758.15 1,758.15 1,757.81 1,757.87 0.0K
13:39 1,757.90 1,758.04 1,757.90 1,758.00 0.0K
13:40 1,758.00 1,758.21 1,758.00 1,758.09 0.0K
13:41 1,758.07 1,758.52 1,757.89 1,758.52 0.0K
13:42 1,758.53 1,758.55 1,758.50 1,758.53 0.0K
13:43 1,758.57 1,758.92 1,758.57 1,758.92 0.0K
13:44 1,758.94 1,759.13 1,758.86 1,758.86 0.0K
13:45 1,758.83 1,758.88 1,758.78 1,758.84 0.0K
13:46 1,758.82 1,758.82 1,758.36 1,758.36 0.0K
13:47 1,758.38 1,758.46 1,758.38 1,758.43 0.0K
13:48 1,758.38 1,758.38 1,758.17 1,758.25 0.0K
13:49 1,758.29 1,758.29 1,758.04 1,758.04 0.0K
13:50 1,758.06 1,758.06 1,757.67 1,757.67 0.0K
13:51 1,757.61 1,757.62 1,757.46 1,757.58 0.0K
13:52 1,757.60 1,757.79 1,757.60 1,757.79 0.0K
13:53 1,757.81 1,758.06 1,757.81 1,758.00 0.0K
13:54 1,758.00 1,758.00 1,757.62 1,757.69 0.0K
13:55 1,757.71 1,757.75 1,757.19 1,757.19 0.0K
13:56 1,757.21 1,757.39 1,757.21 1,757.39 0.0K
13:57 1,757.38 1,757.86 1,757.38 1,757.86 0.0K
13:58 1,757.87 1,757.92 1,757.80 1,757.92 0.0K
13:59 1,757.99 1,758.43 1,757.99 1,758.43 0.0K
14:00 1,758.42 1,759.04 1,758.42 1,758.99 0.0K
14:01 1,758.99 1,759.12 1,758.96 1,758.96 0.0K
14:02 1,758.90 1,758.90 1,758.63 1,758.66 0.0K
14:03 1,758.70 1,758.71 1,758.56 1,758.66 0.0K
14:04 1,758.66 1,758.70 1,758.40 1,758.40 0.0K
14:05 1,758.37 1,758.42 1,757.47 1,757.47 0.0K
14:06 1,757.42 1,757.42 1,757.12 1,757.12 0.0K
14:07 1,757.11 1,757.41 1,757.11 1,757.41 0.0K
14:08 1,757.40 1,757.40 1,757.13 1,757.13 0.0K
14:09 1,757.11 1,757.11 1,756.73 1,756.73 0.0K
14:10 1,756.68 1,756.68 1,756.36 1,756.36 0.0K
14:11 1,756.34 1,756.52 1,756.33 1,756.52 0.0K
14:12 1,756.57 1,757.16 1,756.57 1,757.16 0.0K
14:13 1,757.21 1,757.25 1,757.07 1,757.07 0.0K
14:14 1,757.06 1,757.49 1,757.06 1,757.49 0.0K
14:15 1,757.57 1,758.17 1,757.57 1,758.17 0.0K
14:16 1,758.21 1,758.21 1,758.04 1,758.19 0.0K
14:17 1,758.24 1,758.36 1,758.22 1,758.33 0.0K
14:18 1,758.32 1,758.43 1,758.32 1,758.38 0.0K
14:19 1,758.34 1,758.34 1,758.08 1,758.08 0.0K
14:20 1,758.04 1,758.05 1,757.76 1,757.76 0.0K
14:21 1,757.74 1,758.27 1,757.74 1,758.24 0.0K
14:22 1,758.20 1,758.22 1,758.15 1,758.18 0.0K
14:23 1,758.20 1,758.21 1,758.06 1,758.14 0.0K
14:24 1,758.13 1,758.44 1,758.13 1,758.44 0.0K
14:25 1,758.47 1,758.96 1,758.47 1,758.96 0.0K
14:26 1,758.93 1,758.99 1,758.82 1,758.83 0.0K
14:27 1,758.74 1,758.74 1,758.46 1,758.46 0.0K
14:28 1,758.44 1,758.44 1,758.18 1,758.28 0.0K
14:29 1,758.26 1,758.54 1,758.25 1,758.51 0.0K
14:30 1,758.60 1,758.91 1,758.59 1,758.91 0.0K
14:31 1,758.88 1,758.92 1,758.82 1,758.92 0.0K
14:32 1,758.94 1,758.95 1,758.89 1,758.95 0.0K
14:33 1,758.91 1,758.93 1,758.77 1,758.85 0.0K
14:34 1,758.92 1,758.99 1,758.68 1,758.87 0.0K
14:35 1,759.07 1,759.19 1,759.07 1,759.12 0.0K
14:36 1,759.10 1,759.22 1,759.08 1,759.11 0.0K
14:37 1,759.10 1,759.13 1,758.95 1,758.95 0.0K
14:38 1,758.93 1,758.93 1,758.77 1,758.82 0.0K
14:39 1,758.84 1,758.88 1,758.80 1,758.88 0.0K
14:40 1,758.89 1,759.23 1,758.89 1,759.02 0.0K
14:41 1,758.96 1,758.98 1,758.90 1,758.98 0.0K
14:42 1,758.97 1,758.97 1,758.72 1,758.72 0.0K
14:43 1,758.71 1,758.89 1,758.68 1,758.88 0.0K
14:44 1,758.89 1,758.94 1,758.75 1,758.75 0.0K
14:45 1,758.73 1,758.87 1,758.16 1,758.70 0.0K
14:46 1,758.65 1,758.65 1,758.07 1,758.17 0.0K
14:47 1,758.20 1,758.61 1,758.20 1,758.61 0.0K
14:48 1,758.61 1,759.01 1,758.61 1,759.01 0.0K
14:49 1,759.03 1,759.23 1,759.02 1,759.23 0.0K
14:50 1,759.20 1,759.20 1,758.78 1,758.82 0.0K
14:51 1,758.89 1,758.89 1,758.78 1,758.80 0.0K
14:52 1,758.73 1,758.73 1,758.15 1,758.30 0.0K
14:53 1,758.35 1,758.51 1,758.30 1,758.40 0.0K
14:54 1,758.33 1,758.47 1,758.19 1,758.47 0.0K
14:55 1,758.51 1,759.04 1,758.51 1,759.04 0.0K
14:56 1,759.06 1,759.12 1,759.02 1,759.10 0.0K
14:57 1,759.08 1,759.40 1,759.08 1,759.40 0.0K
14:58 1,759.38 1,759.40 1,759.32 1,759.32 0.0K
14:59 1,759.35 1,759.45 1,759.32 1,759.44 0.0K
15:00 1,759.37 1,759.67 1,759.37 1,759.67 0.0K
15:01 1,759.63 1,759.63 1,759.35 1,759.37 0.0K
15:02 1,759.40 1,759.42 1,759.21 1,759.31 0.0K
15:03 1,759.42 1,759.46 1,759.36 1,759.42 0.0K
15:04 1,759.49 1,759.62 1,759.49 1,759.54 0.0K
15:05 1,759.58 1,759.80 1,759.58 1,759.77 0.0K
15:06 1,759.78 1,759.85 1,759.64 1,759.64 0.0K
15:07 1,759.59 1,759.59 1,759.05 1,759.05 0.0K
15:08 1,759.05 1,759.12 1,759.00 1,759.12 0.0K
15:09 1,759.12 1,759.21 1,758.92 1,758.92 0.0K
15:10 1,758.81 1,758.81 1,758.21 1,758.34 0.0K
15:11 1,758.46 1,759.19 1,758.46 1,759.14 0.0K
15:12 1,759.14 1,759.17 1,759.08 1,759.12 0.0K
15:13 1,759.11 1,759.25 1,759.11 1,759.25 0.0K
15:14 1,759.30 1,759.32 1,759.23 1,759.23 0.0K
15:15 1,759.16 1,759.16 1,758.47 1,758.52 0.0K
15:16 1,758.57 1,758.84 1,758.57 1,758.84 0.0K
15:17 1,758.88 1,759.38 1,758.88 1,759.36 0.0K
15:18 1,759.50 1,759.82 1,759.50 1,759.79 0.0K
15:19 1,759.81 1,760.15 1,759.81 1,760.12 0.0K
15:20 1,760.11 1,760.18 1,759.99 1,760.00 0.0K
15:21 1,760.05 1,760.05 1,759.83 1,759.90 0.0K
15:22 1,759.92 1,759.92 1,759.63 1,759.83 0.0K
15:23 1,759.86 1,760.24 1,759.86 1,760.24 0.0K
15:24 1,760.20 1,760.20 1,760.07 1,760.09 0.0K
15:25 1,760.10 1,760.14 1,760.03 1,760.05 0.0K
15:26 1,759.98 1,759.99 1,759.55 1,759.55 0.0K
15:27 1,759.57 1,759.57 1,759.35 1,759.44 0.0K
15:28 1,759.40 1,759.40 1,759.15 1,759.15 0.0K
15:29 1,759.10 1,759.10 1,758.71 1,758.71 0.0K
15:30 1,758.71 1,758.74 1,758.43 1,758.49 0.0K
15:31 1,758.43 1,758.59 1,758.38 1,758.58 0.0K
15:32 1,758.54 1,758.58 1,758.47 1,758.57 0.0K
15:33 1,758.56 1,758.67 1,758.51 1,758.51 0.0K
15:34 1,758.65 1,759.03 1,758.65 1,758.89 0.0K
15:35 1,758.90 1,758.92 1,758.73 1,758.73 0.0K
15:36 1,758.71 1,758.71 1,758.45 1,758.45 0.0K
15:37 1,758.47 1,758.63 1,758.47 1,758.47 0.0K
15:38 1,758.46 1,758.63 1,758.35 1,758.63 0.0K
15:39 1,758.65 1,759.22 1,758.65 1,759.22 0.0K
15:40 1,759.30 1,759.45 1,759.23 1,759.42 0.0K
15:41 1,759.35 1,759.35 1,759.16 1,759.33 0.0K
15:42 1,759.34 1,759.44 1,759.22 1,759.22 0.0K
15:43 1,759.22 1,759.26 1,759.08 1,759.12 0.0K
15:44 1,759.13 1,759.14 1,758.56 1,758.62 0.0K
15:45 1,758.66 1,759.11 1,758.66 1,759.11 0.0K
15:46 1,759.10 1,759.15 1,759.06 1,759.11 0.0K
15:47 1,759.16 1,759.25 1,759.00 1,759.04 0.0K
15:48 1,759.08 1,759.50 1,759.03 1,759.50 0.0K
15:49 1,759.57 1,760.47 1,759.51 1,760.47 0.0K
15:50 1,760.95 1,761.18 1,760.25 1,760.25 0.0K
15:51 1,760.38 1,760.56 1,759.94 1,760.06 0.0K
15:52 1,760.16 1,760.16 1,759.58 1,759.68 0.0K
15:53 1,759.83 1,760.40 1,759.82 1,760.40 0.0K
15:54 1,760.56 1,761.05 1,760.12 1,761.05 0.0K
15:55 1,761.13 1,761.13 1,759.60 1,759.62 0.0K
15:56 1,759.98 1,760.06 1,759.30 1,759.46 0.0K
15:57 1,759.59 1,760.88 1,759.59 1,760.82 0.0K
15:58 1,760.72 1,760.81 1,760.62 1,760.81 0.0K
15:59 1,760.66 1,760.70 1,760.33 1,760.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available