DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,900.94 4,900.97 4,895.07 4,895.07 0.0K
09:31 4,895.54 4,897.22 4,893.43 4,893.43 0.0K
09:32 4,892.48 4,898.75 4,892.48 4,898.54 0.0K
09:33 4,897.29 4,897.29 4,895.65 4,896.60 0.0K
09:34 4,896.48 4,896.70 4,895.76 4,896.49 0.0K
09:35 4,897.69 4,898.56 4,895.13 4,895.13 0.0K
09:36 4,894.21 4,894.21 4,892.48 4,893.89 0.0K
09:37 4,892.55 4,892.63 4,887.79 4,887.79 0.0K
09:38 4,888.14 4,890.63 4,887.58 4,890.63 0.0K
09:39 4,889.20 4,889.20 4,882.12 4,882.12 0.0K
09:40 4,881.32 4,881.32 4,879.53 4,879.53 0.0K
09:41 4,878.95 4,878.95 4,876.15 4,876.96 0.0K
09:42 4,877.01 4,877.01 4,874.69 4,874.81 0.0K
09:43 4,874.86 4,874.86 4,874.18 4,874.47 0.0K
09:44 4,874.59 4,876.78 4,874.59 4,876.78 0.0K
09:45 4,876.69 4,878.25 4,874.96 4,878.25 0.0K
09:46 4,879.42 4,879.42 4,876.68 4,877.32 0.0K
09:47 4,877.83 4,877.83 4,876.50 4,876.50 0.0K
09:48 4,876.08 4,876.19 4,874.14 4,874.63 0.0K
09:49 4,873.85 4,873.85 4,869.44 4,869.44 0.0K
09:50 4,868.97 4,869.65 4,867.50 4,869.65 0.0K
09:51 4,869.50 4,873.43 4,869.36 4,871.08 0.0K
09:52 4,870.84 4,870.84 4,869.32 4,869.34 0.0K
09:53 4,869.38 4,872.47 4,869.38 4,871.87 0.0K
09:54 4,870.73 4,873.13 4,870.22 4,873.13 0.0K
09:55 4,873.00 4,874.86 4,872.96 4,874.86 0.0K
09:56 4,874.97 4,874.97 4,872.28 4,872.28 0.0K
09:57 4,871.33 4,871.33 4,868.95 4,869.28 0.0K
09:58 4,869.55 4,869.93 4,869.55 4,869.62 0.0K
09:59 4,869.72 4,869.72 4,867.85 4,867.85 0.0K
10:00 4,867.57 4,867.57 4,864.29 4,864.29 0.0K
10:01 4,864.42 4,876.19 4,864.02 4,875.45 0.0K
10:02 4,876.41 4,878.74 4,870.67 4,870.67 0.0K
10:03 4,870.57 4,870.57 4,868.09 4,868.25 0.0K
10:04 4,868.50 4,870.56 4,868.50 4,870.07 0.0K
10:05 4,870.68 4,871.29 4,870.54 4,870.56 0.0K
10:06 4,870.37 4,870.90 4,869.41 4,870.90 0.0K
10:07 4,870.68 4,870.68 4,867.78 4,870.05 0.0K
10:08 4,870.41 4,871.84 4,870.41 4,870.87 0.0K
10:09 4,870.27 4,870.27 4,869.40 4,869.40 0.0K
10:10 4,869.36 4,869.48 4,865.92 4,866.86 0.0K
10:11 4,867.63 4,867.63 4,865.96 4,867.05 0.0K
10:12 4,866.94 4,867.32 4,866.22 4,867.29 0.0K
10:13 4,867.34 4,867.60 4,864.72 4,865.41 0.0K
10:14 4,865.65 4,867.61 4,865.65 4,866.95 0.0K
10:15 4,866.17 4,866.17 4,865.04 4,865.55 0.0K
10:16 4,865.71 4,866.30 4,864.40 4,864.40 0.0K
10:17 4,863.71 4,863.71 4,862.62 4,862.62 0.0K
10:18 4,862.55 4,864.70 4,862.55 4,864.62 0.0K
10:19 4,864.86 4,866.29 4,864.78 4,866.24 0.0K
10:20 4,866.16 4,866.57 4,865.67 4,865.67 0.0K
10:21 4,865.05 4,865.05 4,864.19 4,864.95 0.0K
10:22 4,864.90 4,866.56 4,864.90 4,866.46 0.0K
10:23 4,866.53 4,866.83 4,865.93 4,866.83 0.0K
10:24 4,866.38 4,866.49 4,863.28 4,863.45 0.0K
10:25 4,863.52 4,869.44 4,863.43 4,869.44 0.0K
10:26 4,869.19 4,869.19 4,866.73 4,866.73 0.0K
10:27 4,866.33 4,866.33 4,865.11 4,865.47 0.0K
10:28 4,865.02 4,865.02 4,864.57 4,864.95 0.0K
10:29 4,865.10 4,865.31 4,864.77 4,864.88 0.0K
10:30 4,864.65 4,866.21 4,864.59 4,866.13 0.0K
10:31 4,865.45 4,867.92 4,865.45 4,867.77 0.0K
10:32 4,868.36 4,868.63 4,867.03 4,867.37 0.0K
10:33 4,867.11 4,869.44 4,866.84 4,868.97 0.0K
10:34 4,868.43 4,868.48 4,867.89 4,868.47 0.0K
10:35 4,868.43 4,868.43 4,867.19 4,867.19 0.0K
10:36 4,866.60 4,866.69 4,864.79 4,864.76 0.0K
10:37 4,864.67 4,866.54 4,864.33 4,866.54 0.0K
10:38 4,867.00 4,868.66 4,867.00 4,867.80 0.0K
10:39 4,867.74 4,873.01 4,867.49 4,873.01 0.0K
10:40 4,872.88 4,876.72 4,872.88 4,875.75 0.0K
10:41 4,875.87 4,876.25 4,875.47 4,876.25 0.0K
10:42 4,876.23 4,876.23 4,875.19 4,875.80 0.0K
10:43 4,876.17 4,877.11 4,876.17 4,877.11 0.0K
10:44 4,877.21 4,878.96 4,877.21 4,878.36 0.0K
10:45 4,877.98 4,881.31 4,877.03 4,881.31 0.0K
10:46 4,881.28 4,881.28 4,878.15 4,878.25 0.0K
10:47 4,877.86 4,877.86 4,875.64 4,875.56 0.0K
10:48 4,874.76 4,874.76 4,874.18 4,874.30 0.0K
10:49 4,874.16 4,874.16 4,871.94 4,872.72 0.0K
10:50 4,873.61 4,876.56 4,873.61 4,876.38 0.0K
10:51 4,876.03 4,877.67 4,876.03 4,877.63 0.0K
10:52 4,877.67 4,878.04 4,876.63 4,878.04 0.0K
10:53 4,878.30 4,880.13 4,878.30 4,880.08 0.0K
10:54 4,879.59 4,879.59 4,878.82 4,879.29 0.0K
10:55 4,879.43 4,881.49 4,879.43 4,881.49 0.0K
10:56 4,882.24 4,885.98 4,882.24 4,886.01 0.0K
10:57 4,886.08 4,886.70 4,885.90 4,886.35 0.0K
10:58 4,886.38 4,887.01 4,886.38 4,887.01 0.0K
10:59 4,886.94 4,888.35 4,886.79 4,888.35 0.0K
11:00 4,888.05 4,888.05 4,887.05 4,887.49 0.0K
11:01 4,887.40 4,887.40 4,886.30 4,886.30 0.0K
11:02 4,886.47 4,887.69 4,886.23 4,887.38 0.0K
11:03 4,887.06 4,888.07 4,886.68 4,887.96 0.0K
11:04 4,887.89 4,889.03 4,887.89 4,889.03 0.0K
11:05 4,889.63 4,891.48 4,889.63 4,891.48 0.0K
11:06 4,891.28 4,891.38 4,891.03 4,891.27 0.0K
11:07 4,891.37 4,894.08 4,891.37 4,894.08 0.0K
11:08 4,894.23 4,896.27 4,894.23 4,896.27 0.0K
11:09 4,896.16 4,897.38 4,896.16 4,897.38 0.0K
11:10 4,897.68 4,898.42 4,897.18 4,897.18 0.0K
11:11 4,896.80 4,897.46 4,896.71 4,897.36 0.0K
11:12 4,897.26 4,897.41 4,897.01 4,897.18 0.0K
11:13 4,897.33 4,897.86 4,897.33 4,897.87 0.0K
11:14 4,897.85 4,898.36 4,897.82 4,898.36 0.0K
11:15 4,898.07 4,900.35 4,897.67 4,900.35 0.0K
11:16 4,900.52 4,900.52 4,900.24 4,900.45 0.0K
11:17 4,900.47 4,900.75 4,899.16 4,899.33 0.0K
11:18 4,899.21 4,901.44 4,899.21 4,901.44 0.0K
11:19 4,901.64 4,902.34 4,901.43 4,901.43 0.0K
11:20 4,901.42 4,901.63 4,901.27 4,901.63 0.0K
11:21 4,901.83 4,902.11 4,901.35 4,901.35 0.0K
11:22 4,900.99 4,900.99 4,898.45 4,898.45 0.0K
11:23 4,898.51 4,899.09 4,898.04 4,899.04 0.0K
11:24 4,898.62 4,898.62 4,898.09 4,898.09 0.0K
11:25 4,898.22 4,898.87 4,898.22 4,898.46 0.0K
11:26 4,898.58 4,899.48 4,898.58 4,899.47 0.0K
11:27 4,899.49 4,900.45 4,899.49 4,900.45 0.0K
11:28 4,900.51 4,900.51 4,899.68 4,899.68 0.0K
11:29 4,899.78 4,900.67 4,899.78 4,900.51 0.0K
11:30 4,900.44 4,901.50 4,900.30 4,901.50 0.0K
11:31 4,901.52 4,902.27 4,901.52 4,902.08 0.0K
11:32 4,902.30 4,902.43 4,901.73 4,901.73 0.0K
11:33 4,901.82 4,902.53 4,901.63 4,902.46 0.0K
11:34 4,902.60 4,903.09 4,902.60 4,903.09 0.0K
11:35 4,902.81 4,903.24 4,902.69 4,903.24 0.0K
11:36 4,903.11 4,904.96 4,903.11 4,904.96 0.0K
11:37 4,905.30 4,905.69 4,905.21 4,905.69 0.0K
11:38 4,905.52 4,905.58 4,905.15 4,905.35 0.0K
11:39 4,905.22 4,905.52 4,905.03 4,905.52 0.0K
11:40 4,905.45 4,907.75 4,905.45 4,907.75 0.0K
11:41 4,907.85 4,909.13 4,907.85 4,909.00 0.0K
11:42 4,909.09 4,910.59 4,908.95 4,910.59 0.0K
11:43 4,911.09 4,913.54 4,911.09 4,913.54 0.0K
11:44 4,913.40 4,913.78 4,913.14 4,913.14 0.0K
11:45 4,912.82 4,912.84 4,911.30 4,911.54 0.0K
11:46 4,911.52 4,911.79 4,908.92 4,909.19 0.0K
11:47 4,908.95 4,908.95 4,906.54 4,906.54 0.0K
11:48 4,906.38 4,906.38 4,903.86 4,903.86 0.0K
11:49 4,902.98 4,902.99 4,901.42 4,901.42 0.0K
11:50 4,901.32 4,902.91 4,901.14 4,902.91 0.0K
11:51 4,903.03 4,903.41 4,902.72 4,902.80 0.0K
11:52 4,902.78 4,904.15 4,902.75 4,904.15 0.0K
11:53 4,904.12 4,905.19 4,904.00 4,905.19 0.0K
11:54 4,905.17 4,905.17 4,904.40 4,904.42 0.0K
11:55 4,904.52 4,906.48 4,904.52 4,906.48 0.0K
11:56 4,906.76 4,909.19 4,906.74 4,909.19 0.0K
11:57 4,909.27 4,909.27 4,908.18 4,908.35 0.0K
11:58 4,908.47 4,909.00 4,908.47 4,908.91 0.0K
11:59 4,908.82 4,909.81 4,908.82 4,909.13 0.0K
12:00 4,908.87 4,909.38 4,908.73 4,909.22 0.0K
12:01 4,909.23 4,910.35 4,909.15 4,910.17 0.0K
12:02 4,910.24 4,913.27 4,910.24 4,913.19 0.0K
12:03 4,913.31 4,913.76 4,913.23 4,913.46 0.0K
12:04 4,913.43 4,914.09 4,913.22 4,913.44 0.0K
12:05 4,913.42 4,915.02 4,913.42 4,915.02 0.0K
12:06 4,915.03 4,915.13 4,911.96 4,911.96 0.0K
12:07 4,911.99 4,913.12 4,911.88 4,913.12 0.0K
12:08 4,913.19 4,913.86 4,913.02 4,913.86 0.0K
12:09 4,913.88 4,913.88 4,913.44 4,913.68 0.0K
12:10 4,913.76 4,915.48 4,913.76 4,915.48 0.0K
12:11 4,915.61 4,916.46 4,915.61 4,916.38 0.0K
12:12 4,916.41 4,917.61 4,916.26 4,917.61 0.0K
12:13 4,918.07 4,918.34 4,917.50 4,917.58 0.0K
12:14 4,917.63 4,917.63 4,915.62 4,915.62 0.0K
12:15 4,915.45 4,915.87 4,915.34 4,915.83 0.0K
12:16 4,915.57 4,915.57 4,915.24 4,915.33 0.0K
12:17 4,915.27 4,915.27 4,915.01 4,915.20 0.0K
12:18 4,915.10 4,915.18 4,914.93 4,914.93 0.0K
12:19 4,914.73 4,915.08 4,914.57 4,915.08 0.0K
12:20 4,915.13 4,916.07 4,915.13 4,916.07 0.0K
12:21 4,916.25 4,916.80 4,916.22 4,916.34 0.0K
12:22 4,916.38 4,917.15 4,916.38 4,917.15 0.0K
12:23 4,917.32 4,917.85 4,916.45 4,916.45 0.0K
12:24 4,916.48 4,916.71 4,916.45 4,916.58 0.0K
12:25 4,916.53 4,916.74 4,915.80 4,915.92 0.0K
12:26 4,915.90 4,916.99 4,915.90 4,916.37 0.0K
12:27 4,916.01 4,916.01 4,915.12 4,915.13 0.0K
12:28 4,915.16 4,915.98 4,915.10 4,915.98 0.0K
12:29 4,916.04 4,916.21 4,915.84 4,916.10 0.0K
12:30 4,915.93 4,915.93 4,915.02 4,915.02 0.0K
12:31 4,915.03 4,915.67 4,914.94 4,915.67 0.0K
12:32 4,915.66 4,915.66 4,915.32 4,915.48 0.0K
12:33 4,915.60 4,915.60 4,915.33 4,915.55 0.0K
12:34 4,915.69 4,917.21 4,915.69 4,917.21 0.0K
12:35 4,917.35 4,917.50 4,917.08 4,917.08 0.0K
12:36 4,917.00 4,917.12 4,917.00 4,917.08 0.0K
12:37 4,917.02 4,917.71 4,917.02 4,917.43 0.0K
12:38 4,917.42 4,917.60 4,917.34 4,917.57 0.0K
12:39 4,917.64 4,917.64 4,916.32 4,916.36 0.0K
12:40 4,916.44 4,916.44 4,915.69 4,915.69 0.0K
12:41 4,915.55 4,915.64 4,915.13 4,915.32 0.0K
12:42 4,915.32 4,915.32 4,913.72 4,913.81 0.0K
12:43 4,913.72 4,915.69 4,913.72 4,915.69 0.0K
12:44 4,916.01 4,916.95 4,916.01 4,916.95 0.0K
12:45 4,916.83 4,916.83 4,916.40 4,916.59 0.0K
12:46 4,916.67 4,917.69 4,916.66 4,917.66 0.0K
12:47 4,917.72 4,920.33 4,917.61 4,920.33 0.0K
12:48 4,920.46 4,921.76 4,920.34 4,921.76 0.0K
12:49 4,921.75 4,922.38 4,921.75 4,922.34 0.0K
12:50 4,922.41 4,923.15 4,922.41 4,922.85 0.0K
12:51 4,922.90 4,922.92 4,922.48 4,922.70 0.0K
12:52 4,922.73 4,922.73 4,921.93 4,921.93 0.0K
12:53 4,921.96 4,922.28 4,921.96 4,922.18 0.0K
12:54 4,921.88 4,921.88 4,918.68 4,918.68 0.0K
12:55 4,918.57 4,918.57 4,916.76 4,917.45 0.0K
12:56 4,917.40 4,917.51 4,914.53 4,914.53 0.0K
12:57 4,914.64 4,914.64 4,912.24 4,913.25 0.0K
12:58 4,913.28 4,915.84 4,913.28 4,915.84 0.0K
12:59 4,915.96 4,920.81 4,915.96 4,920.68 0.0K
13:00 4,920.45 4,920.45 4,917.26 4,917.26 0.0K
13:01 4,916.86 4,916.86 4,916.21 4,916.63 0.0K
13:02 4,916.67 4,916.67 4,916.24 4,916.24 0.0K
13:03 4,915.87 4,916.60 4,915.76 4,916.50 0.0K
13:04 4,916.55 4,916.71 4,915.95 4,916.00 0.0K
13:05 4,916.20 4,916.71 4,916.20 4,916.48 0.0K
13:06 4,916.35 4,916.35 4,915.20 4,916.40 0.0K
13:07 4,916.48 4,920.12 4,916.48 4,920.12 0.0K
13:08 4,920.09 4,921.33 4,920.03 4,921.33 0.0K
13:09 4,921.16 4,921.99 4,921.08 4,921.99 0.0K
13:10 4,922.00 4,923.55 4,922.00 4,923.42 0.0K
13:11 4,923.42 4,924.42 4,923.13 4,924.42 0.0K
13:12 4,924.66 4,924.80 4,924.40 4,924.76 0.0K
13:13 4,924.77 4,926.06 4,924.77 4,926.06 0.0K
13:14 4,926.20 4,927.21 4,926.13 4,926.88 0.0K
13:15 4,926.84 4,927.19 4,926.41 4,927.19 0.0K
13:16 4,927.38 4,927.98 4,926.64 4,926.70 0.0K
13:17 4,926.71 4,926.71 4,924.87 4,924.87 0.0K
13:18 4,924.78 4,924.78 4,924.52 4,924.78 0.0K
13:19 4,924.45 4,924.45 4,922.62 4,922.74 0.0K
13:20 4,922.71 4,924.06 4,922.71 4,924.06 0.0K
13:21 4,924.10 4,924.10 4,923.25 4,923.64 0.0K
13:22 4,923.69 4,923.78 4,923.42 4,923.53 0.0K
13:23 4,923.52 4,923.52 4,922.25 4,922.37 0.0K
13:24 4,922.41 4,922.41 4,921.24 4,921.24 0.0K
13:25 4,920.71 4,920.71 4,919.98 4,919.98 0.0K
13:26 4,920.11 4,920.11 4,917.32 4,917.99 0.0K
13:27 4,917.87 4,917.95 4,917.27 4,917.50 0.0K
13:28 4,917.55 4,918.93 4,917.55 4,918.92 0.0K
13:29 4,919.23 4,919.31 4,918.89 4,918.89 0.0K
13:30 4,918.31 4,918.31 4,917.63 4,917.66 0.0K
13:31 4,917.66 4,919.25 4,917.66 4,919.25 0.0K
13:32 4,919.60 4,920.49 4,919.08 4,919.08 0.0K
13:33 4,919.05 4,920.16 4,918.67 4,920.16 0.0K
13:34 4,920.53 4,921.27 4,920.53 4,921.27 0.0K
13:35 4,921.19 4,922.67 4,921.19 4,922.61 0.0K
13:36 4,922.50 4,922.58 4,919.63 4,919.63 0.0K
13:37 4,919.06 4,919.06 4,918.50 4,918.89 0.0K
13:38 4,918.96 4,919.29 4,918.93 4,919.24 0.0K
13:39 4,919.31 4,919.88 4,919.22 4,919.87 0.0K
13:40 4,919.90 4,920.84 4,919.90 4,920.80 0.0K
13:41 4,920.82 4,921.07 4,920.82 4,920.98 0.0K
13:42 4,920.96 4,920.96 4,920.43 4,920.51 0.0K
13:43 4,920.61 4,922.32 4,920.61 4,922.18 0.0K
13:44 4,922.01 4,923.09 4,922.01 4,922.38 0.0K
13:45 4,922.39 4,922.48 4,922.32 4,922.41 0.0K
13:46 4,922.40 4,922.87 4,922.40 4,922.70 0.0K
13:47 4,922.76 4,923.40 4,922.76 4,923.40 0.0K
13:48 4,923.14 4,923.14 4,921.93 4,922.68 0.0K
13:49 4,922.56 4,923.41 4,922.55 4,923.26 0.0K
13:50 4,923.09 4,923.55 4,923.09 4,923.41 0.0K
13:51 4,923.29 4,923.29 4,922.43 4,922.94 0.0K
13:52 4,923.00 4,924.84 4,923.00 4,924.80 0.0K
13:53 4,924.90 4,925.20 4,924.90 4,925.07 0.0K
13:54 4,924.71 4,925.41 4,924.51 4,925.41 0.0K
13:55 4,925.33 4,925.48 4,925.17 4,925.46 0.0K
13:56 4,925.58 4,926.23 4,925.58 4,926.23 0.0K
13:57 4,926.11 4,926.44 4,925.93 4,926.44 0.0K
13:58 4,926.39 4,926.63 4,925.04 4,925.04 0.0K
13:59 4,924.24 4,924.24 4,923.71 4,923.99 0.0K
14:00 4,923.92 4,925.06 4,923.92 4,924.93 0.0K
14:01 4,924.97 4,925.05 4,924.43 4,924.55 0.0K
14:02 4,924.33 4,925.03 4,924.33 4,924.54 0.0K
14:03 4,924.56 4,924.71 4,924.12 4,924.71 0.0K
14:04 4,924.70 4,924.70 4,923.25 4,923.25 0.0K
14:05 4,923.13 4,923.45 4,922.82 4,922.82 0.0K
14:06 4,922.40 4,922.40 4,920.09 4,920.16 0.0K
14:07 4,920.23 4,920.23 4,918.03 4,918.03 0.0K
14:08 4,918.03 4,918.03 4,917.21 4,917.95 0.0K
14:09 4,918.06 4,919.46 4,917.94 4,919.46 0.0K
14:10 4,920.70 4,920.70 4,919.60 4,919.76 0.0K
14:11 4,919.68 4,919.76 4,919.11 4,919.11 0.0K
14:12 4,918.75 4,918.75 4,917.72 4,917.72 0.0K
14:13 4,917.48 4,917.48 4,915.19 4,915.74 0.0K
14:14 4,915.80 4,916.80 4,915.80 4,916.73 0.0K
14:15 4,916.57 4,917.42 4,916.45 4,917.42 0.0K
14:16 4,917.51 4,917.66 4,917.30 4,917.30 0.0K
14:17 4,917.33 4,917.61 4,917.23 4,917.37 0.0K
14:18 4,917.35 4,917.35 4,916.84 4,916.85 0.0K
14:19 4,916.83 4,916.83 4,916.31 4,916.31 0.0K
14:20 4,916.35 4,916.50 4,914.14 4,914.14 0.0K
14:21 4,914.15 4,914.15 4,911.08 4,911.16 0.0K
14:22 4,911.23 4,911.23 4,910.88 4,911.08 0.0K
14:23 4,911.50 4,912.21 4,911.50 4,912.05 0.0K
14:24 4,912.11 4,913.28 4,912.11 4,913.28 0.0K
14:25 4,913.22 4,915.16 4,913.22 4,915.16 0.0K
14:26 4,915.34 4,917.58 4,915.34 4,917.46 0.0K
14:27 4,916.71 4,916.82 4,916.44 4,916.79 0.0K
14:28 4,916.99 4,917.84 4,916.99 4,917.58 0.0K
14:29 4,917.53 4,917.59 4,916.89 4,916.89 0.0K
14:30 4,916.90 4,916.90 4,916.53 4,916.72 0.0K
14:31 4,916.66 4,919.45 4,916.66 4,919.45 0.0K
14:32 4,919.55 4,919.62 4,919.34 4,919.38 0.0K
14:33 4,919.27 4,919.27 4,918.21 4,918.21 0.0K
14:34 4,918.11 4,918.30 4,917.79 4,917.81 0.0K
14:35 4,917.78 4,918.07 4,917.64 4,918.02 0.0K
14:36 4,917.92 4,917.92 4,917.23 4,917.36 0.0K
14:37 4,917.00 4,917.00 4,915.94 4,916.68 0.0K
14:38 4,916.64 4,917.02 4,916.64 4,916.95 0.0K
14:39 4,916.94 4,917.35 4,916.72 4,917.27 0.0K
14:40 4,917.31 4,917.31 4,916.81 4,917.08 0.0K
14:41 4,917.10 4,918.37 4,917.10 4,918.26 0.0K
14:42 4,918.27 4,918.36 4,918.04 4,918.27 0.0K
14:43 4,918.20 4,918.79 4,918.20 4,918.55 0.0K
14:44 4,918.61 4,918.61 4,917.70 4,917.70 0.0K
14:45 4,917.60 4,917.72 4,917.38 4,917.72 0.0K
14:46 4,917.75 4,918.18 4,917.65 4,918.18 0.0K
14:47 4,918.15 4,919.52 4,918.15 4,919.52 0.0K
14:48 4,919.43 4,919.43 4,918.80 4,919.01 0.0K
14:49 4,919.05 4,919.05 4,918.94 4,918.96 0.0K
14:50 4,918.88 4,919.07 4,918.67 4,918.67 0.0K
14:51 4,918.10 4,918.35 4,917.60 4,918.35 0.0K
14:52 4,918.37 4,918.57 4,918.37 4,918.51 0.0K
14:53 4,918.47 4,919.88 4,918.47 4,919.81 0.0K
14:54 4,919.87 4,919.87 4,919.54 4,919.54 0.0K
14:55 4,919.51 4,919.75 4,919.43 4,919.75 0.0K
14:56 4,919.73 4,919.82 4,919.14 4,919.21 0.0K
14:57 4,919.20 4,920.48 4,919.20 4,920.48 0.0K
14:58 4,920.44 4,920.44 4,919.36 4,919.64 0.0K
14:59 4,919.65 4,919.81 4,919.22 4,919.22 0.0K
15:00 4,918.80 4,918.80 4,917.95 4,918.06 0.0K
15:01 4,918.19 4,918.92 4,918.19 4,918.37 0.0K
15:02 4,918.43 4,918.57 4,918.43 4,918.57 0.0K
15:03 4,918.66 4,918.66 4,916.94 4,916.94 0.0K
15:04 4,916.89 4,916.89 4,915.66 4,915.66 0.0K
15:05 4,915.56 4,915.56 4,914.82 4,914.89 0.0K
15:06 4,914.80 4,916.01 4,914.44 4,916.01 0.0K
15:07 4,916.01 4,916.06 4,915.29 4,915.29 0.0K
15:08 4,915.28 4,917.19 4,915.28 4,917.15 0.0K
15:09 4,916.88 4,916.95 4,916.42 4,916.95 0.0K
15:10 4,916.98 4,918.77 4,916.98 4,918.77 0.0K
15:11 4,918.76 4,918.76 4,917.43 4,917.43 0.0K
15:12 4,917.37 4,918.69 4,917.32 4,918.69 0.0K
15:13 4,918.73 4,921.23 4,918.73 4,921.23 0.0K
15:14 4,921.34 4,922.33 4,921.34 4,922.21 0.0K
15:15 4,921.99 4,921.99 4,921.52 4,921.86 0.0K
15:16 4,921.79 4,921.81 4,921.30 4,921.81 0.0K
15:17 4,921.95 4,924.35 4,921.95 4,924.35 0.0K
15:18 4,924.35 4,925.16 4,924.34 4,925.16 0.0K
15:19 4,925.45 4,925.95 4,925.45 4,925.95 0.0K
15:20 4,926.02 4,926.05 4,925.33 4,925.33 0.0K
15:21 4,925.10 4,925.15 4,924.79 4,924.94 0.0K
15:22 4,925.01 4,926.48 4,925.01 4,926.48 0.0K
15:23 4,926.46 4,927.06 4,926.46 4,926.95 0.0K
15:24 4,926.81 4,927.08 4,926.52 4,926.55 0.0K
15:25 4,926.49 4,926.58 4,924.92 4,924.92 0.0K
15:26 4,924.52 4,924.95 4,923.68 4,923.68 0.0K
15:27 4,923.78 4,923.78 4,922.25 4,922.26 0.0K
15:28 4,922.36 4,922.36 4,919.73 4,919.75 0.0K
15:29 4,919.72 4,919.72 4,918.18 4,918.18 0.0K
15:30 4,918.43 4,919.35 4,918.43 4,919.35 0.0K
15:31 4,919.25 4,919.25 4,916.15 4,916.15 0.0K
15:32 4,916.09 4,917.36 4,916.04 4,916.57 0.0K
15:33 4,916.13 4,916.13 4,915.30 4,915.30 0.0K
15:34 4,915.28 4,915.28 4,914.64 4,914.85 0.0K
15:35 4,915.42 4,915.96 4,915.27 4,915.41 0.0K
15:36 4,915.45 4,916.32 4,915.22 4,915.22 0.0K
15:37 4,915.28 4,915.61 4,914.27 4,914.27 0.0K
15:38 4,914.19 4,914.19 4,913.82 4,913.82 0.0K
15:39 4,913.85 4,914.45 4,913.37 4,914.45 0.0K
15:40 4,914.41 4,916.09 4,913.93 4,916.09 0.0K
15:41 4,916.52 4,917.49 4,914.80 4,914.80 0.0K
15:42 4,914.70 4,914.95 4,914.31 4,914.90 0.0K
15:43 4,914.85 4,915.55 4,914.81 4,915.55 0.0K
15:44 4,915.73 4,918.38 4,915.73 4,918.38 0.0K
15:45 4,918.46 4,921.45 4,918.46 4,921.45 0.0K
15:46 4,921.50 4,921.86 4,920.15 4,920.33 0.0K
15:47 4,920.98 4,921.83 4,920.98 4,921.68 0.0K
15:48 4,921.65 4,922.86 4,921.65 4,922.86 0.0K
15:49 4,922.74 4,923.65 4,922.30 4,922.30 0.0K
15:50 4,921.07 4,923.82 4,920.38 4,923.39 0.0K
15:51 4,923.27 4,923.27 4,921.53 4,922.41 0.0K
15:52 4,922.36 4,924.47 4,922.34 4,924.45 0.0K
15:53 4,924.09 4,924.09 4,921.69 4,921.69 0.0K
15:54 4,921.38 4,921.62 4,917.01 4,917.01 0.0K
15:55 4,916.65 4,917.89 4,916.30 4,917.32 0.0K
15:56 4,916.75 4,916.75 4,912.99 4,912.99 0.0K
15:57 4,913.02 4,913.37 4,913.02 4,913.24 0.0K
15:58 4,913.21 4,913.50 4,912.49 4,912.49 0.0K
15:59 4,912.35 4,912.35 4,908.63 4,909.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available