DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,922.33 4,924.45 4,920.97 4,924.45 0.0K
09:31 4,923.56 4,925.51 4,923.56 4,924.41 0.0K
09:32 4,924.10 4,925.09 4,923.82 4,923.82 0.0K
09:33 4,923.70 4,927.81 4,923.70 4,927.81 0.0K
09:34 4,928.49 4,928.77 4,927.48 4,927.48 0.0K
09:35 4,926.87 4,929.54 4,926.02 4,929.42 0.0K
09:36 4,929.49 4,929.49 4,927.71 4,927.71 0.0K
09:37 4,928.13 4,930.18 4,928.13 4,928.90 0.0K
09:38 4,928.29 4,928.36 4,923.74 4,923.74 0.0K
09:39 4,923.93 4,924.27 4,923.52 4,924.04 0.0K
09:40 4,923.73 4,923.73 4,920.20 4,920.20 0.0K
09:41 4,920.24 4,923.53 4,920.08 4,923.40 0.0K
09:42 4,924.45 4,925.75 4,924.30 4,925.73 0.0K
09:43 4,926.07 4,929.40 4,925.95 4,929.14 0.0K
09:44 4,929.46 4,929.74 4,929.16 4,929.72 0.0K
09:45 4,930.59 4,931.05 4,929.84 4,929.84 0.0K
09:46 4,929.58 4,933.69 4,929.58 4,933.69 0.0K
09:47 4,934.13 4,935.26 4,933.96 4,935.26 0.0K
09:48 4,935.62 4,935.62 4,933.98 4,934.75 0.0K
09:49 4,935.02 4,935.02 4,934.45 4,934.45 0.0K
09:50 4,934.36 4,934.36 4,928.32 4,928.32 0.0K
09:51 4,928.26 4,928.88 4,927.89 4,928.48 0.0K
09:52 4,928.57 4,928.92 4,927.00 4,928.92 0.0K
09:53 4,928.69 4,928.69 4,927.34 4,927.34 0.0K
09:54 4,927.29 4,927.29 4,925.25 4,926.47 0.0K
09:55 4,926.97 4,930.81 4,926.97 4,930.47 0.0K
09:56 4,930.74 4,932.40 4,930.74 4,932.32 0.0K
09:57 4,932.15 4,933.39 4,932.01 4,933.13 0.0K
09:58 4,933.08 4,933.98 4,932.65 4,933.98 0.0K
09:59 4,934.38 4,936.05 4,934.38 4,936.05 0.0K
10:00 4,936.42 4,939.71 4,936.42 4,939.71 0.0K
10:01 4,940.25 4,940.56 4,938.79 4,939.28 0.0K
10:02 4,939.80 4,943.08 4,939.80 4,943.08 0.0K
10:03 4,942.99 4,942.99 4,941.16 4,941.22 0.0K
10:04 4,941.31 4,941.31 4,938.83 4,938.83 0.0K
10:05 4,938.75 4,938.75 4,937.71 4,937.83 0.0K
10:06 4,937.40 4,937.40 4,935.81 4,935.81 0.0K
10:07 4,935.79 4,935.79 4,932.08 4,932.08 0.0K
10:08 4,932.37 4,932.67 4,931.32 4,932.62 0.0K
10:09 4,932.76 4,932.76 4,930.00 4,930.18 0.0K
10:10 4,929.85 4,931.36 4,929.80 4,931.33 0.0K
10:11 4,931.35 4,931.47 4,929.12 4,929.12 0.0K
10:12 4,928.99 4,929.75 4,928.99 4,929.75 0.0K
10:13 4,929.83 4,932.63 4,929.83 4,932.02 0.0K
10:14 4,931.96 4,933.95 4,931.96 4,933.95 0.0K
10:15 4,933.87 4,934.07 4,933.56 4,934.09 0.0K
10:16 4,934.26 4,938.19 4,934.18 4,938.19 0.0K
10:17 4,938.30 4,938.88 4,938.13 4,938.82 0.0K
10:18 4,939.21 4,942.87 4,939.21 4,942.87 0.0K
10:19 4,943.10 4,943.82 4,943.10 4,943.57 0.0K
10:20 4,943.57 4,943.57 4,942.23 4,942.81 0.0K
10:21 4,942.85 4,943.67 4,942.85 4,943.67 0.0K
10:22 4,943.82 4,947.48 4,943.82 4,947.48 0.0K
10:23 4,947.36 4,947.81 4,947.36 4,947.81 0.0K
10:24 4,948.07 4,948.55 4,947.62 4,948.55 0.0K
10:25 4,948.66 4,948.66 4,947.15 4,947.15 0.0K
10:26 4,947.17 4,947.17 4,946.63 4,946.82 0.0K
10:27 4,946.89 4,947.38 4,946.10 4,946.35 0.0K
10:28 4,946.49 4,946.64 4,942.74 4,944.95 0.0K
10:29 4,944.98 4,945.12 4,942.85 4,942.97 0.0K
10:30 4,942.92 4,942.92 4,941.25 4,941.45 0.0K
10:31 4,941.60 4,941.71 4,941.05 4,941.66 0.0K
10:32 4,941.64 4,942.22 4,941.23 4,941.92 0.0K
10:33 4,941.72 4,941.72 4,935.88 4,935.88 0.0K
10:34 4,934.15 4,934.15 4,932.59 4,932.66 0.0K
10:35 4,932.96 4,934.22 4,932.96 4,934.22 0.0K
10:36 4,934.35 4,938.95 4,934.35 4,938.95 0.0K
10:37 4,938.33 4,938.33 4,936.01 4,936.47 0.0K
10:38 4,936.51 4,938.91 4,936.26 4,938.91 0.0K
10:39 4,939.15 4,940.89 4,939.15 4,940.89 0.0K
10:40 4,941.21 4,941.59 4,939.96 4,940.40 0.0K
10:41 4,940.03 4,940.03 4,938.00 4,938.00 0.0K
10:42 4,938.02 4,938.31 4,937.80 4,938.32 0.0K
10:43 4,938.42 4,938.55 4,938.28 4,938.43 0.0K
10:44 4,938.51 4,938.71 4,936.92 4,936.92 0.0K
10:45 4,936.90 4,936.90 4,935.87 4,936.03 0.0K
10:46 4,935.94 4,935.94 4,934.11 4,934.27 0.0K
10:47 4,933.93 4,933.93 4,932.36 4,933.70 0.0K
10:48 4,933.86 4,936.31 4,933.86 4,936.31 0.0K
10:49 4,936.47 4,936.87 4,935.57 4,935.57 0.0K
10:50 4,935.66 4,936.24 4,935.20 4,935.20 0.0K
10:51 4,935.12 4,936.85 4,934.69 4,936.85 0.0K
10:52 4,937.08 4,937.08 4,936.43 4,936.89 0.0K
10:53 4,937.01 4,937.26 4,935.02 4,935.02 0.0K
10:54 4,934.62 4,934.96 4,934.33 4,934.64 0.0K
10:55 4,934.41 4,934.41 4,933.21 4,933.64 0.0K
10:56 4,933.66 4,933.87 4,933.41 4,933.44 0.0K
10:57 4,933.52 4,933.52 4,932.85 4,933.23 0.0K
10:58 4,933.25 4,933.25 4,931.93 4,931.93 0.0K
10:59 4,931.94 4,931.94 4,930.63 4,930.81 0.0K
11:00 4,931.41 4,931.87 4,931.41 4,931.43 0.0K
11:01 4,931.00 4,931.00 4,930.27 4,930.27 0.0K
11:02 4,930.12 4,930.12 4,929.35 4,930.00 0.0K
11:03 4,929.94 4,930.58 4,928.06 4,928.06 0.0K
11:04 4,927.68 4,927.68 4,926.04 4,926.34 0.0K
11:05 4,926.43 4,926.43 4,925.96 4,926.10 0.0K
11:06 4,926.04 4,927.98 4,925.89 4,927.61 0.0K
11:07 4,927.61 4,927.61 4,926.03 4,926.63 0.0K
11:08 4,927.17 4,927.17 4,925.87 4,925.87 0.0K
11:09 4,926.10 4,927.38 4,926.10 4,927.35 0.0K
11:10 4,927.41 4,928.12 4,926.57 4,926.57 0.0K
11:11 4,926.55 4,926.55 4,926.35 4,926.38 0.0K
11:12 4,926.41 4,926.64 4,926.40 4,926.44 0.0K
11:13 4,926.55 4,927.48 4,926.55 4,927.48 0.0K
11:14 4,927.58 4,929.00 4,927.58 4,929.00 0.0K
11:15 4,929.12 4,929.35 4,927.95 4,927.95 0.0K
11:16 4,927.98 4,930.16 4,927.98 4,930.16 0.0K
11:17 4,930.24 4,930.90 4,930.24 4,930.93 0.0K
11:18 4,931.02 4,932.87 4,931.02 4,932.17 0.0K
11:19 4,931.95 4,931.95 4,927.49 4,927.49 0.0K
11:20 4,927.20 4,927.20 4,924.82 4,925.82 0.0K
11:21 4,925.79 4,926.96 4,925.79 4,926.95 0.0K
11:22 4,927.25 4,927.25 4,925.75 4,925.78 0.0K
11:23 4,925.70 4,927.56 4,925.70 4,927.56 0.0K
11:24 4,927.45 4,927.45 4,925.40 4,925.40 0.0K
11:25 4,925.23 4,925.23 4,923.77 4,923.77 0.0K
11:26 4,923.63 4,923.72 4,923.02 4,923.02 0.0K
11:27 4,922.98 4,923.26 4,922.63 4,923.26 0.0K
11:28 4,923.18 4,923.18 4,921.68 4,921.77 0.0K
11:29 4,921.97 4,922.63 4,921.97 4,922.12 0.0K
11:30 4,921.73 4,921.73 4,920.76 4,920.76 0.0K
11:31 4,920.67 4,920.67 4,919.61 4,920.40 0.0K
11:32 4,919.94 4,919.96 4,919.62 4,919.77 0.0K
11:33 4,919.59 4,919.87 4,919.14 4,919.57 0.0K
11:34 4,919.57 4,919.74 4,918.90 4,919.08 0.0K
11:35 4,919.16 4,919.16 4,918.60 4,918.64 0.0K
11:36 4,918.42 4,918.93 4,918.42 4,918.93 0.0K
11:37 4,918.85 4,919.23 4,918.78 4,919.21 0.0K
11:38 4,919.25 4,919.81 4,919.25 4,919.56 0.0K
11:39 4,919.59 4,920.14 4,919.59 4,919.78 0.0K
11:40 4,919.75 4,919.77 4,918.78 4,919.77 0.0K
11:41 4,919.92 4,920.33 4,919.92 4,920.25 0.0K
11:42 4,920.72 4,921.69 4,920.59 4,921.69 0.0K
11:43 4,921.87 4,923.48 4,921.87 4,923.42 0.0K
11:44 4,923.18 4,923.35 4,922.91 4,923.35 0.0K
11:45 4,923.40 4,925.45 4,923.40 4,925.35 0.0K
11:46 4,925.30 4,925.30 4,921.67 4,921.67 0.0K
11:47 4,921.67 4,922.28 4,921.67 4,922.28 0.0K
11:48 4,922.45 4,923.54 4,922.26 4,923.54 0.0K
11:49 4,923.67 4,923.67 4,923.63 4,923.63 0.0K
11:50 4,923.52 4,923.77 4,923.45 4,923.63 0.0K
11:51 4,923.41 4,923.67 4,923.09 4,923.09 0.0K
11:52 4,923.04 4,923.04 4,920.16 4,920.16 0.0K
11:53 4,920.41 4,921.16 4,920.41 4,921.16 0.0K
11:54 4,921.24 4,921.26 4,920.91 4,921.18 0.0K
11:55 4,920.89 4,920.89 4,918.84 4,919.04 0.0K
11:56 4,919.03 4,919.03 4,918.62 4,918.91 0.0K
11:57 4,919.01 4,919.62 4,919.01 4,919.44 0.0K
11:58 4,919.32 4,919.32 4,918.81 4,918.94 0.0K
11:59 4,918.78 4,918.86 4,918.46 4,918.86 0.0K
12:00 4,918.76 4,918.76 4,917.15 4,917.15 0.0K
12:01 4,916.69 4,916.69 4,915.55 4,915.69 0.0K
12:02 4,915.71 4,915.71 4,913.29 4,913.57 0.0K
12:03 4,913.64 4,917.46 4,913.64 4,917.46 0.0K
12:04 4,917.62 4,917.75 4,917.41 4,917.47 0.0K
12:05 4,917.40 4,918.49 4,917.40 4,917.91 0.0K
12:06 4,917.85 4,917.85 4,916.64 4,916.70 0.0K
12:07 4,916.72 4,917.59 4,916.72 4,916.89 0.0K
12:08 4,916.83 4,917.30 4,916.83 4,917.08 0.0K
12:09 4,916.97 4,917.73 4,916.97 4,917.73 0.0K
12:10 4,917.69 4,917.79 4,916.95 4,916.95 0.0K
12:11 4,916.86 4,916.86 4,914.57 4,914.57 0.0K
12:12 4,914.34 4,914.34 4,912.72 4,912.72 0.0K
12:13 4,912.69 4,913.60 4,912.59 4,913.60 0.0K
12:14 4,913.48 4,913.60 4,913.24 4,913.24 0.0K
12:15 4,913.13 4,913.26 4,913.03 4,913.26 0.0K
12:16 4,913.13 4,914.06 4,913.13 4,914.06 0.0K
12:17 4,914.02 4,914.07 4,912.54 4,912.54 0.0K
12:18 4,912.44 4,912.60 4,912.13 4,912.60 0.0K
12:19 4,912.71 4,914.21 4,912.59 4,914.09 0.0K
12:20 4,914.10 4,914.16 4,913.99 4,914.10 0.0K
12:21 4,914.22 4,914.22 4,909.88 4,909.88 0.0K
12:22 4,909.14 4,909.14 4,908.03 4,908.03 0.0K
12:23 4,907.92 4,907.92 4,907.03 4,907.03 0.0K
12:24 4,906.74 4,906.98 4,906.59 4,906.94 0.0K
12:25 4,907.00 4,907.73 4,907.00 4,907.73 0.0K
12:26 4,907.75 4,908.74 4,907.75 4,908.67 0.0K
12:27 4,908.57 4,908.57 4,906.64 4,906.88 0.0K
12:28 4,907.03 4,907.25 4,906.71 4,906.71 0.0K
12:29 4,906.69 4,906.69 4,905.81 4,905.81 0.0K
12:30 4,905.84 4,905.99 4,905.84 4,905.76 0.0K
12:31 4,905.71 4,905.89 4,905.54 4,905.58 0.0K
12:32 4,905.45 4,905.45 4,903.99 4,903.99 0.0K
12:33 4,903.73 4,903.73 4,903.14 4,903.14 0.0K
12:34 4,903.11 4,904.43 4,903.11 4,904.43 0.0K
12:35 4,904.51 4,904.56 4,903.97 4,903.97 0.0K
12:36 4,904.02 4,904.16 4,903.60 4,903.60 0.0K
12:37 4,903.44 4,904.09 4,903.15 4,903.67 0.0K
12:38 4,903.55 4,903.58 4,903.09 4,903.09 0.0K
12:39 4,902.95 4,902.95 4,902.05 4,902.31 0.0K
12:40 4,902.45 4,903.01 4,902.45 4,902.95 0.0K
12:41 4,903.04 4,904.51 4,903.04 4,904.48 0.0K
12:42 4,904.50 4,904.50 4,903.16 4,903.21 0.0K
12:43 4,903.08 4,904.89 4,903.08 4,904.89 0.0K
12:44 4,905.07 4,906.12 4,905.07 4,906.01 0.0K
12:45 4,906.04 4,906.04 4,905.53 4,905.61 0.0K
12:46 4,905.57 4,905.62 4,905.11 4,905.11 0.0K
12:47 4,905.10 4,907.26 4,905.02 4,907.26 0.0K
12:48 4,907.54 4,908.35 4,907.54 4,908.25 0.0K
12:49 4,908.14 4,908.14 4,907.75 4,907.75 0.0K
12:50 4,907.86 4,907.86 4,907.50 4,907.75 0.0K
12:51 4,907.71 4,909.91 4,907.71 4,909.48 0.0K
12:52 4,909.30 4,909.41 4,909.05 4,909.41 0.0K
12:53 4,909.39 4,910.92 4,909.39 4,910.87 0.0K
12:54 4,910.92 4,914.63 4,910.92 4,914.63 0.0K
12:55 4,914.77 4,916.06 4,914.77 4,915.80 0.0K
12:56 4,915.78 4,918.60 4,915.66 4,917.63 0.0K
12:57 4,917.57 4,918.15 4,917.57 4,917.95 0.0K
12:58 4,917.86 4,920.31 4,917.84 4,920.31 0.0K
12:59 4,920.49 4,922.65 4,920.49 4,922.65 0.0K
13:00 4,922.86 4,922.86 4,921.04 4,921.04 0.0K
13:01 4,921.00 4,921.60 4,920.94 4,921.60 0.0K
13:02 4,921.51 4,922.68 4,921.51 4,922.68 0.0K
13:03 4,922.67 4,922.67 4,921.22 4,921.22 0.0K
13:04 4,921.33 4,921.83 4,921.33 4,921.71 0.0K
13:05 4,921.77 4,922.29 4,921.77 4,922.29 0.0K
13:06 4,922.33 4,922.43 4,920.44 4,920.44 0.0K
13:07 4,920.28 4,923.75 4,920.28 4,923.69 0.0K
13:08 4,923.68 4,924.04 4,923.57 4,923.58 0.0K
13:09 4,923.55 4,923.57 4,922.52 4,922.58 0.0K
13:10 4,922.66 4,922.66 4,922.01 4,921.98 0.0K
13:11 4,921.96 4,922.12 4,921.60 4,921.60 0.0K
13:12 4,921.04 4,921.10 4,920.89 4,921.01 0.0K
13:13 4,921.10 4,921.10 4,918.13 4,918.20 0.0K
13:14 4,918.12 4,918.59 4,918.12 4,918.59 0.0K
13:15 4,918.58 4,918.58 4,918.05 4,918.05 0.0K
13:16 4,917.77 4,919.12 4,917.77 4,919.12 0.0K
13:17 4,919.24 4,919.40 4,918.14 4,918.23 0.0K
13:18 4,918.21 4,918.21 4,917.59 4,917.59 0.0K
13:19 4,917.56 4,917.56 4,915.30 4,915.30 0.0K
13:20 4,914.66 4,914.66 4,913.53 4,913.58 0.0K
13:21 4,913.39 4,913.39 4,908.86 4,909.24 0.0K
13:22 4,909.03 4,909.03 4,906.93 4,906.93 0.0K
13:23 4,906.77 4,906.77 4,906.54 4,906.62 0.0K
13:24 4,906.68 4,906.68 4,904.94 4,905.09 0.0K
13:25 4,905.01 4,905.87 4,904.45 4,905.87 0.0K
13:26 4,905.98 4,906.12 4,905.21 4,905.21 0.0K
13:27 4,905.22 4,905.22 4,903.87 4,903.87 0.0K
13:28 4,903.59 4,904.60 4,903.54 4,904.60 0.0K
13:29 4,904.31 4,904.58 4,904.19 4,904.31 0.0K
13:30 4,904.12 4,904.12 4,903.84 4,903.81 0.0K
13:31 4,904.13 4,905.27 4,904.13 4,905.09 0.0K
13:32 4,905.22 4,906.06 4,905.22 4,905.90 0.0K
13:33 4,905.83 4,908.34 4,905.83 4,908.34 0.0K
13:34 4,908.23 4,910.47 4,908.23 4,909.93 0.0K
13:35 4,909.77 4,909.83 4,908.73 4,908.73 0.0K
13:36 4,908.68 4,908.77 4,908.40 4,908.40 0.0K
13:37 4,908.41 4,908.41 4,906.56 4,906.63 0.0K
13:38 4,906.60 4,907.77 4,906.60 4,907.77 0.0K
13:39 4,908.54 4,909.75 4,908.42 4,909.75 0.0K
13:40 4,910.26 4,913.00 4,910.26 4,913.00 0.0K
13:41 4,913.01 4,913.18 4,912.87 4,913.18 0.0K
13:42 4,913.20 4,913.72 4,913.20 4,913.66 0.0K
13:43 4,913.68 4,917.48 4,913.68 4,917.47 0.0K
13:44 4,917.50 4,917.67 4,917.12 4,917.50 0.0K
13:45 4,917.62 4,917.88 4,917.49 4,917.61 0.0K
13:46 4,917.50 4,917.98 4,917.42 4,917.61 0.0K
13:47 4,917.17 4,917.53 4,916.78 4,916.78 0.0K
13:48 4,916.80 4,918.35 4,916.80 4,918.35 0.0K
13:49 4,918.43 4,918.59 4,918.40 4,918.41 0.0K
13:50 4,918.31 4,920.39 4,918.31 4,920.20 0.0K
13:51 4,920.08 4,920.08 4,918.25 4,918.25 0.0K
13:52 4,918.36 4,918.36 4,917.57 4,918.01 0.0K
13:53 4,918.05 4,918.05 4,917.17 4,917.29 0.0K
13:54 4,917.34 4,917.34 4,916.94 4,916.94 0.0K
13:55 4,916.96 4,917.06 4,915.75 4,915.83 0.0K
13:56 4,915.83 4,915.83 4,915.41 4,915.41 0.0K
13:57 4,915.33 4,915.38 4,913.27 4,913.27 0.0K
13:58 4,913.18 4,913.32 4,912.74 4,912.74 0.0K
13:59 4,912.71 4,912.75 4,912.28 4,912.28 0.0K
14:00 4,911.81 4,911.88 4,911.22 4,911.88 0.0K
14:01 4,911.92 4,912.10 4,911.58 4,912.06 0.0K
14:02 4,911.57 4,911.57 4,907.43 4,907.43 0.0K
14:03 4,906.60 4,907.21 4,905.85 4,907.21 0.0K
14:04 4,907.21 4,907.68 4,907.04 4,907.40 0.0K
14:05 4,907.26 4,910.02 4,907.26 4,909.80 0.0K
14:06 4,909.63 4,910.29 4,909.43 4,910.29 0.0K
14:07 4,910.36 4,911.28 4,910.36 4,911.28 0.0K
14:08 4,912.19 4,915.15 4,912.19 4,915.15 0.0K
14:09 4,915.07 4,915.77 4,914.94 4,915.77 0.0K
14:10 4,915.84 4,919.21 4,915.84 4,918.80 0.0K
14:11 4,918.77 4,919.39 4,918.59 4,919.33 0.0K
14:12 4,919.37 4,920.35 4,919.34 4,920.06 0.0K
14:13 4,920.24 4,920.84 4,920.24 4,920.68 0.0K
14:14 4,920.68 4,921.73 4,920.68 4,921.73 0.0K
14:15 4,921.50 4,921.51 4,920.87 4,920.87 0.0K
14:16 4,919.80 4,919.80 4,917.98 4,917.98 0.0K
14:17 4,917.64 4,917.64 4,914.56 4,914.56 0.0K
14:18 4,914.26 4,914.26 4,912.62 4,912.62 0.0K
14:19 4,912.63 4,912.65 4,911.92 4,911.92 0.0K
14:20 4,911.83 4,911.83 4,909.85 4,909.85 0.0K
14:21 4,909.80 4,910.07 4,908.75 4,908.92 0.0K
14:22 4,908.86 4,908.88 4,908.57 4,908.57 0.0K
14:23 4,908.94 4,912.18 4,908.94 4,912.15 0.0K
14:24 4,912.21 4,912.21 4,910.82 4,910.91 0.0K
14:25 4,911.02 4,911.51 4,911.02 4,911.51 0.0K
14:26 4,911.51 4,913.81 4,911.51 4,913.39 0.0K
14:27 4,913.47 4,913.47 4,912.63 4,912.63 0.0K
14:28 4,912.57 4,912.57 4,911.65 4,911.94 0.0K
14:29 4,911.83 4,911.87 4,910.83 4,910.83 0.0K
14:30 4,910.66 4,910.66 4,908.28 4,908.28 0.0K
14:31 4,908.68 4,908.68 4,907.14 4,907.15 0.0K
14:32 4,906.97 4,907.09 4,906.80 4,907.14 0.0K
14:33 4,907.07 4,907.07 4,906.62 4,906.77 0.0K
14:34 4,906.79 4,906.86 4,905.93 4,905.93 0.0K
14:35 4,905.83 4,906.06 4,905.68 4,906.06 0.0K
14:36 4,906.23 4,906.23 4,905.57 4,905.63 0.0K
14:37 4,905.77 4,908.77 4,905.77 4,908.50 0.0K
14:38 4,908.57 4,908.57 4,908.02 4,907.97 0.0K
14:39 4,907.98 4,909.42 4,907.98 4,909.37 0.0K
14:40 4,909.54 4,909.54 4,907.38 4,907.38 0.0K
14:41 4,907.47 4,907.47 4,906.73 4,906.73 0.0K
14:42 4,906.56 4,906.56 4,905.34 4,905.34 0.0K
14:43 4,904.87 4,904.87 4,904.53 4,904.63 0.0K
14:44 4,904.48 4,906.05 4,904.32 4,906.05 0.0K
14:45 4,906.00 4,906.72 4,905.93 4,906.72 0.0K
14:46 4,906.64 4,906.64 4,905.84 4,905.95 0.0K
14:47 4,905.95 4,905.95 4,905.86 4,905.86 0.0K
14:48 4,905.65 4,906.40 4,905.65 4,906.40 0.0K
14:49 4,906.51 4,907.09 4,906.27 4,906.27 0.0K
14:50 4,906.11 4,907.06 4,906.03 4,906.85 0.0K
14:51 4,906.82 4,907.80 4,906.66 4,907.80 0.0K
14:52 4,907.82 4,912.30 4,907.82 4,912.30 0.0K
14:53 4,912.89 4,913.77 4,912.89 4,913.66 0.0K
14:54 4,912.79 4,912.79 4,911.36 4,911.40 0.0K
14:55 4,911.40 4,912.17 4,911.40 4,912.17 0.0K
14:56 4,912.18 4,913.76 4,912.18 4,913.76 0.0K
14:57 4,913.77 4,915.71 4,913.77 4,915.71 0.0K
14:58 4,915.80 4,916.68 4,915.80 4,916.68 0.0K
14:59 4,916.86 4,917.18 4,916.64 4,916.75 0.0K
15:00 4,915.94 4,915.94 4,915.14 4,915.27 0.0K
15:01 4,915.27 4,916.98 4,915.27 4,916.46 0.0K
15:02 4,916.20 4,916.20 4,915.86 4,916.07 0.0K
15:03 4,916.03 4,916.17 4,915.73 4,916.17 0.0K
15:04 4,916.17 4,917.17 4,916.07 4,917.17 0.0K
15:05 4,917.20 4,918.98 4,917.20 4,918.89 0.0K
15:06 4,918.94 4,921.66 4,918.94 4,921.66 0.0K
15:07 4,921.67 4,921.75 4,921.13 4,921.13 0.0K
15:08 4,920.77 4,921.49 4,920.66 4,921.43 0.0K
15:09 4,921.22 4,921.78 4,921.08 4,921.78 0.0K
15:10 4,921.63 4,921.63 4,920.13 4,920.13 0.0K
15:11 4,919.29 4,919.29 4,917.34 4,917.34 0.0K
15:12 4,917.61 4,917.61 4,916.17 4,916.17 0.0K
15:13 4,916.00 4,916.00 4,912.75 4,912.84 0.0K
15:14 4,912.77 4,912.86 4,912.70 4,912.86 0.0K
15:15 4,912.45 4,913.50 4,912.28 4,913.34 0.0K
15:16 4,913.29 4,913.29 4,912.45 4,913.24 0.0K
15:17 4,913.19 4,913.97 4,913.19 4,913.71 0.0K
15:18 4,913.60 4,916.33 4,913.60 4,914.75 0.0K
15:19 4,914.88 4,916.71 4,914.88 4,916.71 0.0K
15:20 4,916.78 4,916.94 4,916.00 4,916.94 0.0K
15:21 4,916.92 4,917.62 4,916.21 4,917.53 0.0K
15:22 4,917.32 4,920.03 4,917.32 4,920.03 0.0K
15:23 4,920.23 4,921.80 4,920.23 4,920.89 0.0K
15:24 4,920.52 4,920.52 4,917.67 4,917.67 0.0K
15:25 4,917.59 4,919.99 4,916.88 4,919.99 0.0K
15:26 4,920.90 4,924.32 4,920.90 4,924.17 0.0K
15:27 4,923.96 4,923.96 4,921.03 4,921.46 0.0K
15:28 4,921.41 4,921.62 4,920.94 4,921.62 0.0K
15:29 4,921.75 4,923.42 4,921.75 4,923.06 0.0K
15:30 4,923.11 4,923.36 4,921.21 4,921.26 0.0K
15:31 4,921.05 4,921.05 4,918.80 4,920.80 0.0K
15:32 4,921.56 4,921.83 4,921.21 4,921.21 0.0K
15:33 4,921.10 4,921.10 4,917.72 4,917.72 0.0K
15:34 4,917.30 4,917.75 4,917.30 4,917.57 0.0K
15:35 4,918.18 4,924.14 4,918.18 4,924.14 0.0K
15:36 4,924.12 4,924.91 4,922.57 4,922.83 0.0K
15:37 4,922.48 4,922.48 4,918.98 4,918.98 0.0K
15:38 4,918.93 4,919.07 4,918.60 4,918.62 0.0K
15:39 4,918.49 4,918.49 4,917.11 4,917.11 0.0K
15:40 4,916.84 4,916.84 4,915.13 4,915.76 0.0K
15:41 4,916.11 4,917.17 4,916.11 4,917.18 0.0K
15:42 4,917.31 4,917.89 4,915.90 4,916.32 0.0K
15:43 4,916.84 4,917.85 4,916.44 4,917.85 0.0K
15:44 4,917.62 4,917.67 4,915.54 4,915.54 0.0K
15:45 4,915.39 4,915.53 4,912.83 4,912.83 0.0K
15:46 4,912.41 4,915.25 4,912.25 4,915.25 0.0K
15:47 4,915.44 4,920.30 4,915.44 4,919.73 0.0K
15:48 4,919.67 4,921.70 4,919.67 4,921.70 0.0K
15:49 4,921.88 4,923.05 4,921.78 4,922.87 0.0K
15:50 4,922.38 4,922.38 4,920.55 4,922.06 0.0K
15:51 4,922.16 4,925.55 4,922.16 4,925.47 0.0K
15:52 4,924.53 4,925.92 4,922.27 4,922.27 0.0K
15:53 4,922.49 4,922.49 4,917.90 4,918.14 0.0K
15:54 4,919.11 4,920.35 4,917.56 4,917.56 0.0K
15:55 4,917.47 4,918.14 4,914.10 4,914.51 0.0K
15:56 4,916.53 4,920.05 4,916.53 4,918.26 0.0K
15:57 4,917.90 4,920.67 4,917.79 4,920.39 0.0K
15:58 4,920.53 4,921.07 4,920.08 4,920.88 0.0K
15:59 4,920.83 4,922.28 4,920.83 4,921.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available