DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,985.00 4,986.85 4,985.00 4,985.59 0.0K
09:31 4,986.39 4,990.36 4,986.39 4,990.36 0.0K
09:32 4,990.44 4,996.82 4,990.44 4,996.82 0.0K
09:33 4,997.19 5,000.44 4,997.19 5,000.18 0.0K
09:34 5,000.48 5,002.86 5,000.48 5,002.86 0.0K
09:35 5,002.70 5,002.82 4,998.53 4,998.86 0.0K
09:36 4,999.37 5,000.89 4,999.34 5,000.67 0.0K
09:37 4,999.96 5,000.53 4,996.76 4,997.23 0.0K
09:38 4,997.20 4,999.22 4,997.20 4,997.35 0.0K
09:39 4,997.58 4,997.83 4,994.41 4,994.41 0.0K
09:40 4,994.41 4,994.41 4,993.37 4,993.37 0.0K
09:41 4,993.40 4,994.84 4,993.04 4,993.18 0.0K
09:42 4,993.14 4,993.52 4,992.92 4,992.92 0.0K
09:43 4,992.95 4,993.38 4,990.96 4,990.96 0.0K
09:44 4,991.11 4,991.11 4,986.93 4,986.93 0.0K
09:45 4,987.16 4,988.98 4,987.06 4,988.39 0.0K
09:46 4,988.52 4,991.69 4,988.52 4,991.48 0.0K
09:47 4,991.88 4,992.97 4,991.35 4,992.97 0.0K
09:48 4,992.88 4,994.27 4,992.52 4,993.79 0.0K
09:49 4,993.80 4,993.80 4,989.30 4,989.30 0.0K
09:50 4,989.49 4,990.40 4,989.19 4,990.40 0.0K
09:51 4,990.19 4,990.35 4,989.78 4,990.33 0.0K
09:52 4,991.29 4,992.22 4,991.07 4,991.59 0.0K
09:53 4,991.56 4,991.92 4,990.86 4,990.86 0.0K
09:54 4,990.23 4,990.23 4,988.91 4,990.05 0.0K
09:55 4,990.71 4,992.38 4,990.40 4,992.38 0.0K
09:56 4,992.29 4,992.35 4,989.44 4,990.44 0.0K
09:57 4,990.52 4,990.52 4,988.39 4,988.39 0.0K
09:58 4,988.14 4,988.14 4,987.48 4,987.87 0.0K
09:59 4,987.82 4,987.82 4,986.52 4,986.49 0.0K
10:00 4,979.00 4,980.22 4,969.86 4,969.86 0.0K
10:01 4,969.65 4,969.65 4,953.02 4,953.02 0.0K
10:02 4,952.22 4,953.46 4,950.04 4,953.46 0.0K
10:03 4,954.16 4,954.26 4,952.34 4,954.26 0.0K
10:04 4,955.61 4,955.61 4,947.50 4,947.50 0.0K
10:05 4,946.81 4,950.04 4,944.90 4,949.93 0.0K
10:06 4,949.47 4,949.47 4,946.64 4,947.36 0.0K
10:07 4,947.08 4,947.17 4,943.46 4,943.46 0.0K
10:08 4,943.06 4,943.06 4,939.97 4,940.76 0.0K
10:09 4,941.28 4,942.24 4,940.29 4,941.61 0.0K
10:10 4,941.37 4,941.86 4,939.56 4,939.68 0.0K
10:11 4,939.92 4,944.07 4,939.92 4,942.45 0.0K
10:12 4,940.97 4,944.23 4,940.21 4,944.23 0.0K
10:13 4,944.43 4,944.80 4,941.58 4,941.58 0.0K
10:14 4,941.53 4,941.58 4,940.04 4,940.57 0.0K
10:15 4,940.63 4,940.63 4,936.80 4,936.80 0.0K
10:16 4,936.81 4,936.81 4,934.72 4,936.15 0.0K
10:17 4,935.75 4,936.50 4,932.78 4,934.34 0.0K
10:18 4,934.38 4,938.78 4,934.03 4,938.78 0.0K
10:19 4,939.63 4,944.89 4,939.63 4,944.89 0.0K
10:20 4,945.86 4,950.14 4,945.86 4,949.02 0.0K
10:21 4,949.07 4,954.40 4,949.07 4,954.40 0.0K
10:22 4,954.52 4,955.65 4,954.14 4,954.27 0.0K
10:23 4,954.84 4,956.89 4,954.84 4,956.53 0.0K
10:24 4,956.33 4,957.46 4,956.33 4,956.90 0.0K
10:25 4,956.99 4,962.76 4,956.99 4,962.56 0.0K
10:26 4,962.59 4,963.19 4,962.38 4,962.61 0.0K
10:27 4,962.57 4,963.62 4,961.42 4,961.42 0.0K
10:28 4,961.13 4,961.13 4,959.06 4,959.60 0.0K
10:29 4,959.85 4,961.82 4,958.99 4,959.30 0.0K
10:30 4,959.31 4,961.14 4,957.82 4,957.82 0.0K
10:31 4,957.87 4,957.87 4,955.10 4,955.90 0.0K
10:32 4,956.83 4,956.83 4,953.53 4,953.68 0.0K
10:33 4,953.23 4,954.65 4,953.03 4,954.65 0.0K
10:34 4,955.46 4,955.84 4,955.23 4,955.40 0.0K
10:35 4,955.84 4,957.12 4,954.92 4,957.12 0.0K
10:36 4,957.91 4,957.91 4,956.64 4,956.89 0.0K
10:37 4,957.73 4,957.96 4,954.29 4,954.29 0.0K
10:38 4,954.24 4,954.24 4,947.68 4,947.68 0.0K
10:39 4,946.83 4,946.83 4,937.82 4,938.05 0.0K
10:40 4,939.05 4,940.44 4,937.36 4,937.36 0.0K
10:41 4,937.11 4,939.86 4,936.97 4,939.86 0.0K
10:42 4,940.20 4,940.75 4,938.83 4,938.83 0.0K
10:43 4,938.59 4,939.90 4,938.40 4,939.90 0.0K
10:44 4,940.25 4,941.05 4,939.33 4,941.05 0.0K
10:45 4,940.56 4,940.56 4,939.34 4,940.53 0.0K
10:46 4,940.77 4,940.77 4,938.50 4,939.28 0.0K
10:47 4,939.22 4,939.22 4,935.44 4,935.75 0.0K
10:48 4,935.61 4,937.30 4,934.99 4,936.95 0.0K
10:49 4,937.19 4,938.87 4,937.19 4,938.87 0.0K
10:50 4,939.41 4,946.26 4,939.41 4,946.26 0.0K
10:51 4,946.61 4,950.68 4,946.61 4,950.68 0.0K
10:52 4,950.42 4,951.78 4,950.42 4,951.78 0.0K
10:53 4,952.25 4,954.47 4,952.25 4,954.47 0.0K
10:54 4,954.16 4,957.88 4,954.16 4,956.24 0.0K
10:55 4,955.21 4,958.75 4,955.21 4,958.75 0.0K
10:56 4,959.23 4,963.12 4,959.23 4,963.12 0.0K
10:57 4,963.20 4,964.35 4,963.20 4,964.35 0.0K
10:58 4,964.66 4,965.48 4,963.80 4,965.48 0.0K
10:59 4,965.54 4,968.13 4,965.54 4,968.13 0.0K
11:00 4,968.45 4,970.92 4,968.45 4,970.40 0.0K
11:01 4,970.30 4,972.22 4,970.30 4,971.93 0.0K
11:02 4,972.38 4,973.20 4,970.82 4,970.82 0.0K
11:03 4,971.30 4,971.89 4,970.05 4,970.39 0.0K
11:04 4,970.37 4,973.02 4,970.26 4,973.02 0.0K
11:05 4,973.03 4,973.76 4,970.66 4,970.98 0.0K
11:06 4,971.23 4,974.83 4,971.23 4,974.83 0.0K
11:07 4,974.62 4,974.62 4,972.08 4,972.08 0.0K
11:08 4,972.23 4,974.19 4,972.23 4,973.28 0.0K
11:09 4,973.13 4,973.13 4,971.55 4,971.55 0.0K
11:10 4,971.84 4,971.99 4,969.17 4,969.17 0.0K
11:11 4,968.78 4,968.78 4,965.56 4,965.56 0.0K
11:12 4,965.50 4,965.50 4,963.37 4,964.06 0.0K
11:13 4,964.13 4,964.27 4,963.31 4,964.27 0.0K
11:14 4,964.46 4,966.40 4,964.46 4,964.47 0.0K
11:15 4,964.46 4,964.46 4,963.31 4,964.34 0.0K
11:16 4,964.88 4,966.31 4,964.78 4,965.98 0.0K
11:17 4,966.12 4,966.12 4,962.32 4,962.32 0.0K
11:18 4,961.68 4,961.68 4,958.92 4,960.41 0.0K
11:19 4,960.43 4,960.90 4,960.22 4,960.35 0.0K
11:20 4,960.89 4,962.69 4,960.89 4,962.69 0.0K
11:21 4,962.59 4,964.20 4,962.52 4,963.98 0.0K
11:22 4,964.12 4,964.96 4,960.54 4,960.54 0.0K
11:23 4,959.49 4,959.65 4,959.28 4,959.66 0.0K
11:24 4,959.87 4,961.71 4,959.79 4,961.56 0.0K
11:25 4,961.74 4,963.55 4,961.74 4,963.02 0.0K
11:26 4,963.03 4,963.51 4,962.72 4,962.72 0.0K
11:27 4,962.53 4,964.35 4,961.96 4,964.35 0.0K
11:28 4,965.39 4,969.95 4,965.39 4,969.85 0.0K
11:29 4,970.02 4,970.02 4,968.49 4,968.84 0.0K
11:30 4,968.99 4,969.33 4,964.30 4,964.30 0.0K
11:31 4,963.63 4,965.37 4,962.45 4,965.37 0.0K
11:32 4,965.53 4,967.19 4,965.53 4,967.01 0.0K
11:33 4,967.21 4,967.85 4,964.85 4,964.85 0.0K
11:34 4,964.73 4,964.73 4,960.73 4,960.73 0.0K
11:35 4,960.76 4,960.76 4,958.34 4,958.34 0.0K
11:36 4,958.53 4,958.53 4,955.83 4,955.83 0.0K
11:37 4,956.02 4,957.68 4,956.02 4,957.68 0.0K
11:38 4,957.62 4,959.29 4,957.62 4,959.00 0.0K
11:39 4,958.74 4,966.40 4,958.74 4,966.40 0.0K
11:40 4,966.20 4,967.31 4,965.63 4,967.31 0.0K
11:41 4,967.37 4,967.37 4,962.51 4,962.51 0.0K
11:42 4,962.17 4,962.43 4,961.02 4,962.43 0.0K
11:43 4,962.50 4,962.69 4,961.46 4,961.46 0.0K
11:44 4,961.37 4,961.37 4,960.51 4,961.33 0.0K
11:45 4,961.28 4,961.28 4,960.40 4,961.07 0.0K
11:46 4,961.18 4,961.83 4,961.09 4,961.67 0.0K
11:47 4,961.59 4,961.81 4,960.84 4,961.81 0.0K
11:48 4,962.04 4,962.29 4,960.94 4,960.97 0.0K
11:49 4,960.87 4,960.87 4,959.88 4,959.88 0.0K
11:50 4,959.58 4,959.58 4,956.70 4,957.63 0.0K
11:51 4,957.64 4,957.64 4,954.10 4,954.10 0.0K
11:52 4,953.01 4,953.01 4,952.23 4,952.89 0.0K
11:53 4,952.98 4,952.98 4,952.27 4,952.27 0.0K
11:54 4,952.22 4,952.22 4,948.49 4,948.49 0.0K
11:55 4,949.05 4,949.34 4,948.67 4,948.67 0.0K
11:56 4,948.51 4,949.18 4,948.51 4,948.89 0.0K
11:57 4,948.74 4,948.74 4,946.51 4,946.88 0.0K
11:58 4,946.90 4,946.90 4,945.69 4,945.72 0.0K
11:59 4,945.57 4,946.11 4,945.44 4,946.07 0.0K
12:00 4,946.06 4,951.21 4,946.06 4,950.37 0.0K
12:01 4,950.28 4,950.97 4,950.19 4,950.97 0.0K
12:02 4,951.25 4,952.36 4,951.21 4,951.96 0.0K
12:03 4,951.97 4,952.39 4,950.53 4,950.53 0.0K
12:04 4,950.13 4,950.13 4,948.56 4,949.04 0.0K
12:05 4,949.15 4,949.87 4,948.61 4,949.29 0.0K
12:06 4,949.44 4,949.98 4,948.50 4,948.50 0.0K
12:07 4,948.40 4,948.85 4,948.34 4,948.35 0.0K
12:08 4,948.20 4,948.20 4,945.90 4,947.13 0.0K
12:09 4,946.88 4,947.99 4,946.83 4,947.92 0.0K
12:10 4,947.81 4,948.09 4,946.44 4,946.54 0.0K
12:11 4,946.61 4,948.12 4,946.61 4,948.02 0.0K
12:12 4,948.04 4,949.36 4,947.83 4,949.36 0.0K
12:13 4,949.53 4,951.22 4,949.53 4,950.87 0.0K
12:14 4,950.49 4,951.64 4,950.49 4,951.64 0.0K
12:15 4,951.50 4,953.21 4,951.50 4,953.03 0.0K
12:16 4,953.20 4,954.82 4,953.20 4,954.60 0.0K
12:17 4,954.80 4,955.21 4,954.40 4,955.21 0.0K
12:18 4,955.83 4,955.91 4,954.65 4,954.65 0.0K
12:19 4,955.10 4,957.41 4,955.10 4,957.19 0.0K
12:20 4,957.04 4,957.04 4,954.55 4,954.55 0.0K
12:21 4,954.49 4,955.55 4,954.49 4,955.61 0.0K
12:22 4,955.67 4,955.92 4,954.73 4,954.73 0.0K
12:23 4,952.28 4,952.78 4,951.54 4,952.78 0.0K
12:24 4,952.88 4,953.10 4,952.52 4,953.10 0.0K
12:25 4,953.41 4,953.84 4,953.41 4,953.65 0.0K
12:26 4,953.35 4,953.53 4,952.39 4,952.56 0.0K
12:27 4,952.53 4,953.66 4,952.53 4,953.66 0.0K
12:28 4,954.04 4,954.25 4,952.26 4,952.26 0.0K
12:29 4,952.32 4,953.99 4,952.32 4,953.83 0.0K
12:30 4,953.72 4,955.03 4,953.63 4,955.03 0.0K
12:31 4,954.79 4,955.97 4,954.49 4,955.97 0.0K
12:32 4,956.35 4,958.43 4,956.35 4,958.29 0.0K
12:33 4,958.19 4,959.31 4,958.14 4,959.31 0.0K
12:34 4,959.31 4,959.55 4,958.82 4,958.89 0.0K
12:35 4,958.80 4,958.87 4,956.93 4,957.14 0.0K
12:36 4,957.18 4,957.71 4,956.68 4,956.68 0.0K
12:37 4,956.47 4,956.47 4,953.84 4,953.84 0.0K
12:38 4,953.13 4,953.13 4,950.91 4,951.68 0.0K
12:39 4,951.75 4,952.20 4,951.68 4,952.20 0.0K
12:40 4,952.03 4,952.03 4,950.24 4,951.25 0.0K
12:41 4,951.72 4,952.45 4,951.59 4,951.59 0.0K
12:42 4,951.51 4,951.51 4,950.48 4,950.58 0.0K
12:43 4,950.50 4,950.50 4,948.44 4,948.68 0.0K
12:44 4,948.84 4,949.40 4,948.68 4,949.17 0.0K
12:45 4,949.22 4,949.22 4,948.00 4,948.08 0.0K
12:46 4,948.05 4,948.05 4,945.50 4,945.50 0.0K
12:47 4,945.33 4,946.36 4,945.33 4,946.36 0.0K
12:48 4,946.24 4,946.24 4,946.04 4,946.15 0.0K
12:49 4,946.43 4,946.95 4,946.43 4,946.70 0.0K
12:50 4,946.81 4,946.81 4,946.18 4,946.55 0.0K
12:51 4,946.84 4,946.88 4,945.26 4,945.26 0.0K
12:52 4,945.33 4,946.26 4,945.15 4,946.26 0.0K
12:53 4,946.34 4,946.55 4,946.11 4,946.52 0.0K
12:54 4,946.60 4,948.05 4,946.60 4,948.05 0.0K
12:55 4,948.39 4,950.08 4,948.39 4,950.04 0.0K
12:56 4,950.05 4,952.01 4,950.05 4,952.01 0.0K
12:57 4,951.97 4,951.97 4,950.20 4,950.20 0.0K
12:58 4,950.00 4,950.00 4,949.53 4,949.96 0.0K
12:59 4,950.24 4,952.10 4,950.24 4,951.96 0.0K
13:00 4,951.75 4,952.56 4,951.63 4,952.48 0.0K
13:01 4,952.47 4,953.57 4,952.47 4,953.42 0.0K
13:02 4,953.06 4,955.80 4,953.06 4,955.55 0.0K
13:03 4,955.09 4,955.09 4,954.84 4,954.96 0.0K
13:04 4,954.95 4,955.27 4,954.17 4,954.17 0.0K
13:05 4,954.18 4,954.27 4,953.52 4,953.52 0.0K
13:06 4,953.63 4,954.28 4,953.36 4,954.28 0.0K
13:07 4,954.76 4,954.76 4,953.54 4,953.75 0.0K
13:08 4,953.93 4,957.16 4,953.93 4,957.16 0.0K
13:09 4,957.35 4,957.97 4,957.35 4,957.60 0.0K
13:10 4,957.81 4,958.76 4,957.81 4,958.76 0.0K
13:11 4,958.78 4,959.80 4,958.56 4,959.61 0.0K
13:12 4,959.59 4,959.59 4,956.87 4,957.07 0.0K
13:13 4,956.99 4,957.16 4,956.76 4,956.76 0.0K
13:14 4,956.69 4,957.25 4,956.60 4,957.25 0.0K
13:15 4,957.39 4,957.97 4,957.24 4,957.60 0.0K
13:16 4,957.46 4,957.69 4,957.27 4,957.69 0.0K
13:17 4,957.66 4,958.48 4,957.66 4,958.29 0.0K
13:18 4,958.27 4,959.30 4,958.27 4,959.30 0.0K
13:19 4,959.27 4,959.95 4,959.27 4,960.00 0.0K
13:20 4,959.77 4,960.56 4,959.77 4,960.51 0.0K
13:21 4,960.43 4,960.68 4,960.23 4,960.68 0.0K
13:22 4,960.48 4,961.56 4,960.48 4,960.46 0.0K
13:23 4,960.36 4,960.47 4,959.59 4,959.59 0.0K
13:24 4,959.59 4,960.26 4,959.59 4,960.26 0.0K
13:25 4,960.25 4,960.91 4,960.25 4,960.91 0.0K
13:26 4,961.24 4,962.67 4,961.24 4,962.67 0.0K
13:27 4,962.66 4,962.85 4,962.41 4,962.43 0.0K
13:28 4,962.35 4,962.65 4,962.34 4,962.65 0.0K
13:29 4,962.57 4,962.88 4,962.57 4,962.88 0.0K
13:30 4,962.95 4,962.95 4,960.64 4,960.64 0.0K
13:31 4,960.08 4,961.35 4,960.00 4,961.20 0.0K
13:32 4,961.18 4,961.18 4,960.67 4,960.67 0.0K
13:33 4,960.61 4,961.80 4,960.61 4,961.80 0.0K
13:34 4,961.87 4,962.28 4,961.72 4,962.19 0.0K
13:35 4,962.30 4,962.45 4,962.22 4,962.21 0.0K
13:36 4,962.16 4,962.35 4,960.91 4,960.91 0.0K
13:37 4,960.03 4,960.03 4,958.70 4,958.70 0.0K
13:38 4,958.66 4,958.66 4,956.70 4,957.26 0.0K
13:39 4,957.52 4,958.19 4,957.52 4,958.20 0.0K
13:40 4,958.37 4,958.37 4,956.09 4,956.09 0.0K
13:41 4,956.00 4,956.00 4,954.54 4,954.54 0.0K
13:42 4,954.48 4,954.77 4,954.22 4,954.77 0.0K
13:43 4,954.79 4,954.79 4,954.20 4,954.23 0.0K
13:44 4,954.17 4,954.17 4,953.32 4,954.01 0.0K
13:45 4,954.28 4,955.53 4,954.28 4,955.49 0.0K
13:46 4,955.46 4,955.55 4,955.14 4,955.21 0.0K
13:47 4,955.10 4,955.59 4,955.10 4,955.54 0.0K
13:48 4,955.87 4,955.95 4,955.32 4,955.37 0.0K
13:49 4,955.36 4,955.71 4,955.23 4,955.71 0.0K
13:50 4,955.58 4,955.58 4,954.41 4,955.08 0.0K
13:51 4,955.09 4,955.45 4,955.00 4,955.45 0.0K
13:52 4,955.49 4,955.68 4,955.27 4,955.69 0.0K
13:53 4,956.04 4,956.17 4,956.04 4,956.17 0.0K
13:54 4,956.09 4,956.09 4,954.14 4,954.14 0.0K
13:55 4,954.16 4,955.35 4,954.12 4,955.35 0.0K
13:56 4,955.44 4,955.58 4,955.11 4,955.11 0.0K
13:57 4,955.19 4,955.19 4,955.02 4,955.12 0.0K
13:58 4,955.14 4,955.86 4,955.14 4,955.86 0.0K
13:59 4,955.87 4,956.75 4,955.81 4,956.70 0.0K
14:00 4,956.38 4,956.38 4,955.33 4,955.41 0.0K
14:01 4,955.51 4,956.26 4,955.14 4,956.26 0.0K
14:02 4,956.23 4,957.33 4,955.73 4,957.33 0.0K
14:03 4,957.52 4,957.55 4,957.09 4,957.09 0.0K
14:04 4,956.97 4,956.97 4,955.13 4,955.13 0.0K
14:05 4,954.40 4,954.40 4,953.54 4,953.76 0.0K
14:06 4,953.81 4,954.07 4,953.81 4,954.00 0.0K
14:07 4,954.05 4,954.25 4,954.01 4,954.05 0.0K
14:08 4,954.02 4,954.05 4,953.70 4,953.81 0.0K
14:09 4,953.89 4,953.96 4,953.78 4,953.99 0.0K
14:10 4,954.15 4,955.75 4,954.15 4,955.75 0.0K
14:11 4,955.81 4,956.23 4,955.81 4,956.06 0.0K
14:12 4,956.18 4,957.05 4,956.18 4,956.73 0.0K
14:13 4,956.77 4,957.17 4,956.77 4,957.12 0.0K
14:14 4,957.04 4,957.04 4,954.34 4,954.34 0.0K
14:15 4,954.26 4,954.26 4,952.83 4,952.83 0.0K
14:16 4,952.52 4,952.52 4,950.88 4,950.95 0.0K
14:17 4,950.93 4,950.98 4,949.62 4,949.91 0.0K
14:18 4,949.90 4,949.95 4,949.84 4,949.76 0.0K
14:19 4,949.77 4,951.14 4,949.77 4,951.14 0.0K
14:20 4,951.12 4,951.36 4,951.03 4,951.03 0.0K
14:21 4,950.94 4,951.06 4,950.66 4,950.66 0.0K
14:22 4,950.72 4,950.72 4,950.33 4,950.36 0.0K
14:23 4,950.22 4,950.30 4,949.09 4,949.44 0.0K
14:24 4,949.84 4,950.91 4,949.84 4,950.91 0.0K
14:25 4,951.10 4,952.50 4,951.10 4,952.50 0.0K
14:26 4,952.50 4,952.80 4,952.23 4,952.74 0.0K
14:27 4,952.69 4,954.16 4,952.69 4,954.08 0.0K
14:28 4,954.00 4,954.52 4,954.00 4,954.52 0.0K
14:29 4,954.31 4,955.05 4,954.31 4,955.01 0.0K
14:30 4,954.71 4,954.71 4,952.92 4,952.92 0.0K
14:31 4,952.85 4,952.85 4,951.91 4,951.99 0.0K
14:32 4,952.08 4,952.15 4,952.04 4,952.04 0.0K
14:33 4,952.15 4,953.08 4,952.15 4,953.08 0.0K
14:34 4,953.04 4,953.25 4,953.04 4,953.25 0.0K
14:35 4,953.36 4,953.86 4,953.36 4,953.65 0.0K
14:36 4,953.68 4,953.97 4,953.68 4,953.81 0.0K
14:37 4,953.57 4,953.92 4,953.11 4,953.14 0.0K
14:38 4,953.16 4,953.44 4,952.01 4,952.01 0.0K
14:39 4,951.55 4,951.55 4,950.32 4,950.32 0.0K
14:40 4,950.14 4,950.25 4,950.01 4,950.01 0.0K
14:41 4,950.03 4,950.07 4,949.85 4,949.85 0.0K
14:42 4,949.96 4,950.08 4,949.83 4,949.89 0.0K
14:43 4,949.83 4,952.27 4,949.64 4,952.27 0.0K
14:44 4,952.42 4,954.37 4,952.42 4,954.33 0.0K
14:45 4,954.44 4,955.59 4,954.44 4,955.59 0.0K
14:46 4,955.43 4,955.43 4,953.39 4,953.39 0.0K
14:47 4,953.36 4,953.46 4,950.91 4,951.03 0.0K
14:48 4,951.05 4,951.19 4,950.09 4,950.09 0.0K
14:49 4,950.11 4,950.11 4,949.35 4,949.35 0.0K
14:50 4,949.32 4,950.45 4,949.32 4,950.35 0.0K
14:51 4,950.40 4,950.40 4,949.73 4,949.73 0.0K
14:52 4,949.86 4,949.86 4,949.01 4,949.06 0.0K
14:53 4,949.17 4,949.43 4,948.56 4,948.56 0.0K
14:54 4,948.59 4,948.67 4,948.42 4,948.66 0.0K
14:55 4,948.69 4,948.69 4,948.18 4,948.18 0.0K
14:56 4,948.23 4,948.25 4,947.48 4,947.48 0.0K
14:57 4,947.52 4,947.62 4,947.13 4,947.30 0.0K
14:58 4,947.21 4,947.21 4,945.69 4,945.77 0.0K
14:59 4,945.85 4,946.37 4,945.82 4,946.24 0.0K
15:00 4,946.30 4,946.30 4,944.93 4,944.93 0.0K
15:01 4,944.32 4,944.32 4,940.97 4,940.97 0.0K
15:02 4,940.35 4,940.35 4,939.54 4,939.57 0.0K
15:03 4,939.47 4,939.47 4,938.25 4,939.19 0.0K
15:04 4,939.30 4,940.29 4,939.30 4,940.29 0.0K
15:05 4,940.33 4,940.51 4,939.12 4,939.12 0.0K
15:06 4,939.15 4,941.19 4,939.15 4,941.19 0.0K
15:07 4,941.13 4,941.13 4,939.34 4,939.34 0.0K
15:08 4,939.31 4,939.31 4,939.14 4,939.24 0.0K
15:09 4,939.09 4,939.21 4,938.03 4,938.09 0.0K
15:10 4,938.13 4,938.13 4,936.84 4,936.95 0.0K
15:11 4,937.00 4,937.00 4,936.52 4,936.91 0.0K
15:12 4,936.95 4,936.95 4,935.86 4,935.86 0.0K
15:13 4,936.21 4,936.57 4,935.99 4,935.99 0.0K
15:14 4,936.23 4,937.16 4,936.23 4,937.16 0.0K
15:15 4,937.59 4,937.78 4,936.82 4,936.82 0.0K
15:16 4,936.77 4,936.93 4,936.04 4,936.04 0.0K
15:17 4,935.96 4,935.96 4,933.61 4,933.61 0.0K
15:18 4,933.58 4,933.58 4,931.98 4,931.98 0.0K
15:19 4,931.85 4,933.29 4,931.84 4,933.23 0.0K
15:20 4,932.82 4,932.82 4,930.70 4,930.70 0.0K
15:21 4,930.65 4,930.65 4,928.89 4,929.08 0.0K
15:22 4,929.16 4,929.16 4,926.29 4,926.27 0.0K
15:23 4,926.60 4,929.11 4,926.60 4,929.11 0.0K
15:24 4,929.44 4,929.55 4,928.35 4,928.47 0.0K
15:25 4,927.88 4,929.63 4,927.88 4,929.63 0.0K
15:26 4,929.58 4,929.58 4,928.94 4,929.16 0.0K
15:27 4,929.17 4,930.56 4,929.10 4,930.32 0.0K
15:28 4,930.21 4,930.21 4,929.53 4,929.53 0.0K
15:29 4,929.31 4,929.31 4,927.97 4,928.87 0.0K
15:30 4,929.66 4,929.66 4,928.17 4,928.46 0.0K
15:31 4,928.18 4,928.89 4,927.17 4,928.89 0.0K
15:32 4,928.48 4,928.48 4,927.94 4,927.94 0.0K
15:33 4,927.77 4,928.88 4,927.77 4,928.73 0.0K
15:34 4,928.58 4,928.58 4,926.84 4,926.84 0.0K
15:35 4,926.77 4,927.05 4,924.39 4,924.39 0.0K
15:36 4,924.17 4,924.17 4,923.21 4,923.21 0.0K
15:37 4,923.05 4,923.05 4,921.81 4,921.81 0.0K
15:38 4,921.75 4,922.73 4,921.48 4,922.73 0.0K
15:39 4,922.93 4,928.16 4,922.93 4,928.16 0.0K
15:40 4,928.27 4,932.72 4,928.27 4,932.72 0.0K
15:41 4,932.87 4,933.09 4,931.33 4,931.95 0.0K
15:42 4,931.93 4,932.16 4,930.53 4,930.53 0.0K
15:43 4,930.53 4,932.27 4,929.93 4,932.15 0.0K
15:44 4,932.03 4,932.41 4,929.37 4,929.37 0.0K
15:45 4,929.38 4,929.81 4,928.01 4,928.01 0.0K
15:46 4,928.10 4,930.62 4,928.10 4,929.25 0.0K
15:47 4,929.09 4,930.36 4,929.09 4,930.36 0.0K
15:48 4,930.49 4,930.78 4,929.01 4,929.42 0.0K
15:49 4,929.70 4,931.28 4,929.70 4,931.28 0.0K
15:50 4,931.40 4,937.08 4,931.40 4,937.08 0.0K
15:51 4,937.08 4,937.63 4,936.87 4,937.16 0.0K
15:52 4,936.58 4,937.14 4,935.13 4,937.14 0.0K
15:53 4,937.71 4,940.90 4,937.71 4,940.90 0.0K
15:54 4,941.23 4,941.85 4,940.64 4,941.72 0.0K
15:55 4,942.30 4,944.11 4,942.30 4,943.40 0.0K
15:56 4,943.38 4,945.04 4,943.38 4,945.04 0.0K
15:57 4,945.15 4,946.28 4,945.15 4,946.18 0.0K
15:58 4,946.19 4,946.19 4,944.02 4,944.02 0.0K
15:59 4,943.79 4,946.02 4,942.75 4,945.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available