DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,305.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,345.15 5,345.15 5,339.43 5,339.43 0.0K
09:31 5,339.49 5,339.49 5,335.22 5,337.17 0.0K
09:32 5,336.97 5,338.92 5,336.97 5,338.16 0.0K
09:33 5,338.77 5,339.01 5,333.65 5,334.74 0.0K
09:34 5,335.22 5,335.56 5,334.07 5,335.62 0.0K
09:35 5,335.66 5,335.66 5,333.11 5,333.51 0.0K
09:36 5,333.68 5,334.22 5,330.93 5,330.93 0.0K
09:37 5,330.88 5,332.07 5,330.71 5,331.89 0.0K
09:38 5,331.79 5,332.97 5,329.49 5,329.54 0.0K
09:39 5,329.47 5,329.66 5,328.55 5,329.37 0.0K
09:40 5,330.43 5,332.21 5,330.43 5,330.99 0.0K
09:41 5,329.89 5,329.89 5,326.48 5,326.63 0.0K
09:42 5,326.28 5,327.30 5,326.28 5,326.64 0.0K
09:43 5,326.71 5,326.71 5,325.83 5,325.83 0.0K
09:44 5,326.29 5,326.29 5,323.32 5,323.32 0.0K
09:45 5,321.62 5,324.52 5,321.36 5,323.25 0.0K
09:46 5,322.95 5,325.40 5,322.95 5,325.40 0.0K
09:47 5,326.10 5,327.79 5,325.75 5,327.84 0.0K
09:48 5,327.88 5,330.26 5,327.88 5,329.30 0.0K
09:49 5,329.53 5,329.69 5,327.15 5,329.23 0.0K
09:50 5,329.10 5,329.69 5,328.42 5,329.69 0.0K
09:51 5,329.51 5,333.67 5,329.51 5,333.67 0.0K
09:52 5,333.27 5,333.98 5,332.44 5,332.87 0.0K
09:53 5,332.75 5,332.88 5,332.26 5,332.26 0.0K
09:54 5,332.08 5,332.08 5,329.92 5,329.98 0.0K
09:55 5,330.18 5,330.18 5,325.70 5,325.70 0.0K
09:56 5,325.85 5,326.38 5,325.31 5,325.69 0.0K
09:57 5,325.94 5,326.76 5,325.84 5,326.24 0.0K
09:58 5,325.90 5,326.19 5,324.82 5,324.82 0.0K
09:59 5,324.74 5,324.74 5,323.34 5,323.84 0.0K
10:00 5,323.71 5,323.71 5,320.97 5,322.45 0.0K
10:01 5,322.45 5,322.85 5,322.14 5,322.90 0.0K
10:02 5,323.58 5,323.92 5,322.33 5,323.67 0.0K
10:03 5,323.49 5,324.28 5,323.20 5,324.01 0.0K
10:04 5,324.16 5,324.72 5,324.01 5,324.52 0.0K
10:05 5,324.89 5,324.89 5,322.09 5,322.09 0.0K
10:06 5,322.34 5,323.45 5,322.11 5,322.97 0.0K
10:07 5,322.81 5,323.10 5,322.64 5,322.83 0.0K
10:08 5,322.80 5,323.13 5,322.15 5,322.15 0.0K
10:09 5,322.13 5,322.13 5,318.93 5,318.93 0.0K
10:10 5,319.09 5,320.64 5,319.09 5,320.44 0.0K
10:11 5,320.94 5,320.94 5,319.75 5,320.06 0.0K
10:12 5,320.21 5,320.21 5,319.04 5,319.04 0.0K
10:13 5,318.97 5,320.43 5,318.34 5,320.43 0.0K
10:14 5,320.61 5,320.61 5,318.53 5,318.66 0.0K
10:15 5,318.70 5,319.55 5,318.70 5,319.31 0.0K
10:16 5,319.41 5,320.84 5,319.41 5,320.84 0.0K
10:17 5,321.49 5,321.49 5,320.71 5,321.18 0.0K
10:18 5,321.27 5,322.11 5,321.27 5,321.63 0.0K
10:19 5,322.58 5,324.29 5,322.58 5,324.14 0.0K
10:20 5,324.08 5,324.08 5,322.68 5,323.26 0.0K
10:21 5,323.49 5,324.59 5,323.49 5,323.87 0.0K
10:22 5,323.43 5,323.43 5,322.46 5,322.72 0.0K
10:23 5,322.76 5,322.76 5,321.84 5,321.92 0.0K
10:24 5,321.74 5,321.74 5,320.48 5,320.46 0.0K
10:25 5,320.44 5,320.44 5,318.59 5,319.53 0.0K
10:26 5,319.34 5,319.34 5,318.02 5,318.02 0.0K
10:27 5,318.10 5,318.10 5,316.70 5,316.76 0.0K
10:28 5,316.34 5,316.40 5,315.23 5,315.33 0.0K
10:29 5,315.54 5,316.02 5,315.54 5,315.86 0.0K
10:30 5,316.11 5,317.54 5,316.11 5,317.44 0.0K
10:31 5,317.73 5,321.07 5,317.73 5,321.06 0.0K
10:32 5,321.02 5,321.02 5,318.99 5,319.76 0.0K
10:33 5,319.86 5,321.65 5,319.59 5,321.56 0.0K
10:34 5,321.38 5,321.38 5,320.41 5,320.66 0.0K
10:35 5,320.59 5,321.35 5,320.54 5,321.14 0.0K
10:36 5,321.10 5,321.39 5,320.41 5,320.41 0.0K
10:37 5,320.22 5,320.22 5,319.59 5,320.09 0.0K
10:38 5,320.12 5,320.12 5,318.72 5,318.72 0.0K
10:39 5,318.72 5,318.76 5,317.24 5,317.50 0.0K
10:40 5,317.46 5,317.46 5,313.58 5,313.58 0.0K
10:41 5,313.79 5,313.88 5,312.23 5,312.23 0.0K
10:42 5,312.50 5,313.77 5,312.50 5,313.07 0.0K
10:43 5,313.44 5,313.73 5,312.34 5,312.34 0.0K
10:44 5,311.10 5,311.10 5,309.33 5,309.39 0.0K
10:45 5,308.72 5,309.80 5,308.72 5,309.17 0.0K
10:46 5,309.53 5,309.53 5,307.55 5,307.55 0.0K
10:47 5,307.45 5,307.45 5,304.46 5,304.46 0.0K
10:48 5,304.99 5,305.64 5,304.99 5,304.96 0.0K
10:49 5,304.88 5,304.88 5,303.81 5,303.81 0.0K
10:50 5,303.73 5,303.90 5,303.23 5,303.56 0.0K
10:51 5,303.58 5,305.77 5,303.58 5,305.73 0.0K
10:52 5,305.29 5,314.39 5,304.92 5,313.54 0.0K
10:53 5,313.74 5,313.74 5,312.01 5,312.58 0.0K
10:54 5,312.10 5,312.10 5,309.53 5,309.50 0.0K
10:55 5,309.47 5,309.47 5,306.46 5,306.57 0.0K
10:56 5,306.86 5,307.73 5,306.67 5,306.98 0.0K
10:57 5,307.38 5,307.38 5,306.17 5,306.78 0.0K
10:58 5,306.67 5,306.91 5,306.60 5,306.62 0.0K
10:59 5,306.80 5,307.70 5,306.80 5,307.70 0.0K
11:00 5,307.94 5,309.65 5,307.94 5,309.65 0.0K
11:01 5,310.31 5,310.50 5,308.76 5,309.01 0.0K
11:02 5,309.43 5,309.45 5,308.20 5,308.20 0.0K
11:03 5,308.37 5,308.82 5,306.85 5,306.96 0.0K
11:04 5,307.10 5,307.45 5,306.47 5,306.47 0.0K
11:05 5,306.09 5,306.99 5,306.09 5,306.97 0.0K
11:06 5,307.36 5,308.94 5,307.36 5,308.94 0.0K
11:07 5,308.61 5,308.66 5,306.53 5,306.53 0.0K
11:08 5,306.47 5,306.73 5,305.94 5,306.73 0.0K
11:09 5,306.83 5,306.93 5,305.79 5,305.79 0.0K
11:10 5,306.08 5,306.08 5,305.02 5,304.96 0.0K
11:11 5,304.54 5,304.54 5,303.33 5,303.33 0.0K
11:12 5,303.25 5,303.65 5,302.26 5,303.65 0.0K
11:13 5,303.71 5,306.62 5,303.61 5,306.50 0.0K
11:14 5,305.98 5,305.98 5,304.56 5,304.69 0.0K
11:15 5,305.23 5,305.23 5,304.62 5,304.83 0.0K
11:16 5,305.00 5,305.00 5,302.99 5,303.08 0.0K
11:17 5,303.24 5,304.37 5,303.10 5,304.37 0.0K
11:18 5,304.07 5,304.82 5,304.07 5,304.32 0.0K
11:19 5,304.37 5,305.38 5,304.37 5,304.92 0.0K
11:20 5,305.05 5,305.77 5,305.05 5,305.77 0.0K
11:21 5,305.87 5,306.52 5,305.87 5,306.43 0.0K
11:22 5,306.30 5,306.57 5,305.54 5,305.54 0.0K
11:23 5,305.58 5,305.76 5,305.13 5,305.41 0.0K
11:24 5,310.02 5,310.90 5,309.62 5,309.62 0.0K
11:25 5,309.26 5,309.26 5,307.31 5,307.47 0.0K
11:26 5,307.37 5,307.37 5,304.12 5,304.12 0.0K
11:27 5,304.34 5,304.78 5,304.34 5,304.54 0.0K
11:28 5,304.30 5,304.30 5,303.02 5,303.11 0.0K
11:29 5,303.18 5,303.37 5,302.79 5,303.10 0.0K
11:30 5,302.99 5,302.99 5,301.30 5,301.44 0.0K
11:31 5,301.39 5,301.46 5,300.07 5,300.20 0.0K
11:32 5,300.13 5,300.13 5,298.60 5,298.60 0.0K
11:33 5,298.69 5,300.03 5,298.69 5,299.63 0.0K
11:34 5,299.72 5,300.81 5,299.44 5,300.81 0.0K
11:35 5,300.89 5,301.33 5,300.60 5,301.14 0.0K
11:36 5,301.14 5,302.07 5,300.95 5,301.94 0.0K
11:37 5,302.17 5,304.26 5,302.17 5,304.26 0.0K
11:38 5,304.17 5,305.20 5,304.17 5,304.86 0.0K
11:39 5,304.97 5,304.97 5,303.81 5,303.81 0.0K
11:40 5,304.02 5,304.43 5,303.79 5,304.27 0.0K
11:41 5,304.23 5,305.20 5,304.23 5,305.01 0.0K
11:42 5,305.36 5,306.41 5,305.36 5,305.73 0.0K
11:43 5,305.62 5,305.75 5,305.31 5,305.31 0.0K
11:44 5,305.52 5,305.52 5,302.94 5,302.94 0.0K
11:45 5,302.70 5,302.70 5,302.09 5,302.22 0.0K
11:46 5,302.40 5,302.67 5,302.40 5,302.37 0.0K
11:47 5,302.59 5,304.26 5,302.59 5,304.17 0.0K
11:48 5,305.03 5,305.95 5,304.81 5,305.95 0.0K
11:49 5,305.80 5,305.99 5,305.57 5,305.99 0.0K
11:50 5,306.15 5,306.44 5,304.96 5,305.17 0.0K
11:51 5,305.00 5,305.00 5,304.51 5,304.66 0.0K
11:52 5,304.95 5,305.86 5,304.95 5,305.85 0.0K
11:53 5,305.77 5,307.24 5,305.77 5,307.24 0.0K
11:54 5,307.60 5,309.15 5,307.60 5,309.15 0.0K
11:55 5,309.13 5,309.17 5,308.80 5,309.18 0.0K
11:56 5,309.31 5,309.43 5,308.99 5,308.99 0.0K
11:57 5,308.96 5,309.06 5,308.83 5,308.96 0.0K
11:58 5,309.05 5,309.69 5,309.05 5,309.33 0.0K
11:59 5,309.41 5,309.98 5,309.04 5,309.98 0.0K
12:00 5,309.79 5,310.60 5,309.79 5,310.57 0.0K
12:01 5,310.89 5,311.88 5,310.89 5,311.29 0.0K
12:02 5,311.26 5,312.33 5,311.26 5,312.33 0.0K
12:03 5,312.29 5,312.79 5,312.29 5,312.60 0.0K
12:04 5,312.59 5,312.75 5,311.35 5,311.35 0.0K
12:05 5,311.50 5,312.05 5,311.31 5,311.59 0.0K
12:06 5,311.60 5,312.83 5,311.50 5,312.83 0.0K
12:07 5,313.29 5,314.80 5,313.29 5,314.80 0.0K
12:08 5,315.02 5,315.26 5,315.02 5,315.09 0.0K
12:09 5,315.03 5,315.17 5,314.02 5,314.02 0.0K
12:10 5,313.73 5,313.86 5,313.58 5,313.59 0.0K
12:11 5,313.71 5,315.31 5,313.71 5,315.31 0.0K
12:12 5,315.23 5,315.23 5,313.60 5,313.60 0.0K
12:13 5,313.62 5,313.79 5,313.54 5,313.45 0.0K
12:14 5,313.66 5,314.26 5,313.66 5,314.26 0.0K
12:15 5,314.43 5,314.56 5,313.79 5,313.93 0.0K
12:16 5,314.01 5,314.37 5,314.01 5,314.32 0.0K
12:17 5,314.18 5,315.90 5,314.18 5,315.90 0.0K
12:18 5,316.06 5,316.29 5,316.06 5,316.28 0.0K
12:19 5,316.44 5,316.90 5,316.44 5,316.76 0.0K
12:20 5,316.46 5,316.97 5,316.41 5,316.97 0.0K
12:21 5,316.86 5,316.86 5,316.33 5,316.33 0.0K
12:22 5,316.35 5,317.75 5,316.35 5,317.75 0.0K
12:23 5,317.81 5,318.42 5,317.64 5,318.42 0.0K
12:24 5,318.26 5,318.26 5,318.02 5,318.02 0.0K
12:25 5,318.02 5,318.02 5,317.22 5,317.83 0.0K
12:26 5,317.77 5,317.88 5,317.54 5,317.79 0.0K
12:27 5,317.82 5,318.47 5,317.82 5,318.47 0.0K
12:28 5,318.60 5,319.31 5,318.60 5,318.59 0.0K
12:29 5,318.56 5,318.56 5,317.13 5,317.13 0.0K
12:30 5,317.27 5,318.46 5,317.27 5,318.36 0.0K
12:31 5,318.39 5,318.39 5,316.08 5,316.08 0.0K
12:32 5,316.19 5,316.81 5,316.19 5,316.73 0.0K
12:33 5,316.79 5,317.17 5,316.18 5,316.36 0.0K
12:34 5,316.54 5,316.86 5,316.42 5,316.86 0.0K
12:35 5,317.03 5,318.59 5,316.89 5,318.59 0.0K
12:36 5,318.27 5,318.27 5,317.40 5,317.40 0.0K
12:37 5,317.39 5,317.39 5,315.64 5,315.64 0.0K
12:38 5,315.57 5,316.43 5,315.57 5,316.43 0.0K
12:39 5,316.55 5,317.11 5,316.55 5,316.79 0.0K
12:40 5,316.56 5,317.06 5,316.56 5,317.06 0.0K
12:41 5,317.05 5,317.05 5,316.56 5,316.68 0.0K
12:42 5,316.76 5,316.91 5,316.26 5,316.26 0.0K
12:43 5,316.26 5,317.27 5,316.19 5,317.24 0.0K
12:44 5,317.15 5,317.15 5,316.61 5,316.91 0.0K
12:45 5,317.07 5,317.07 5,316.78 5,316.79 0.0K
12:46 5,316.79 5,318.05 5,316.79 5,318.04 0.0K
12:47 5,318.02 5,318.02 5,317.50 5,317.80 0.0K
12:48 5,317.82 5,318.17 5,317.06 5,317.19 0.0K
12:49 5,317.05 5,317.05 5,316.24 5,316.24 0.0K
12:50 5,316.34 5,316.60 5,315.84 5,315.97 0.0K
12:51 5,316.01 5,316.45 5,315.54 5,315.63 0.0K
12:52 5,315.53 5,316.15 5,315.53 5,316.05 0.0K
12:53 5,316.06 5,316.61 5,316.06 5,316.27 0.0K
12:54 5,316.12 5,316.19 5,315.73 5,315.73 0.0K
12:55 5,315.43 5,315.43 5,313.79 5,313.79 0.0K
12:56 5,313.74 5,314.32 5,313.74 5,314.21 0.0K
12:57 5,314.42 5,314.57 5,313.42 5,313.42 0.0K
12:58 5,313.44 5,313.82 5,313.44 5,313.55 0.0K
12:59 5,313.65 5,314.87 5,313.64 5,314.87 0.0K
13:00 5,314.88 5,316.41 5,314.83 5,316.34 0.0K
13:01 5,316.53 5,316.75 5,316.53 5,316.76 0.0K
13:02 5,316.20 5,316.27 5,315.54 5,315.63 0.0K
13:03 5,315.68 5,315.68 5,315.13 5,315.13 0.0K
13:04 5,315.06 5,315.24 5,314.87 5,314.87 0.0K
13:05 5,314.83 5,315.32 5,314.17 5,314.17 0.0K
13:06 5,314.57 5,314.85 5,314.57 5,314.87 0.0K
13:07 5,314.77 5,314.77 5,313.53 5,313.53 0.0K
13:08 5,313.69 5,313.69 5,312.69 5,312.69 0.0K
13:09 5,312.72 5,312.72 5,311.30 5,311.36 0.0K
13:10 5,311.31 5,311.31 5,310.37 5,310.40 0.0K
13:11 5,310.38 5,311.35 5,310.38 5,311.35 0.0K
13:12 5,311.49 5,312.96 5,311.49 5,312.96 0.0K
13:13 5,312.99 5,313.85 5,312.99 5,313.66 0.0K
13:14 5,313.58 5,313.96 5,313.58 5,313.97 0.0K
13:15 5,314.00 5,314.16 5,313.80 5,313.99 0.0K
13:16 5,314.05 5,314.86 5,313.99 5,314.72 0.0K
13:17 5,314.80 5,315.53 5,314.80 5,315.36 0.0K
13:18 5,315.37 5,316.50 5,315.37 5,316.50 0.0K
13:19 5,316.50 5,316.73 5,316.38 5,316.56 0.0K
13:20 5,316.50 5,316.50 5,315.12 5,315.12 0.0K
13:21 5,315.15 5,315.34 5,314.51 5,314.63 0.0K
13:22 5,314.61 5,314.76 5,314.04 5,314.04 0.0K
13:23 5,313.91 5,313.91 5,312.77 5,312.77 0.0K
13:24 5,312.71 5,312.86 5,312.51 5,312.51 0.0K
13:25 5,312.45 5,312.45 5,311.70 5,311.92 0.0K
13:26 5,312.01 5,312.01 5,311.21 5,311.36 0.0K
13:27 5,311.33 5,311.45 5,310.94 5,310.94 0.0K
13:28 5,311.07 5,311.74 5,311.07 5,311.74 0.0K
13:29 5,311.67 5,314.11 5,311.67 5,314.11 0.0K
13:30 5,314.34 5,315.01 5,314.34 5,315.01 0.0K
13:31 5,314.83 5,314.83 5,314.61 5,314.63 0.0K
13:32 5,314.74 5,314.83 5,314.58 5,314.73 0.0K
13:33 5,314.75 5,316.05 5,314.75 5,316.05 0.0K
13:34 5,316.21 5,316.40 5,316.04 5,316.27 0.0K
13:35 5,316.33 5,316.36 5,315.78 5,316.03 0.0K
13:36 5,316.10 5,316.25 5,316.04 5,315.95 0.0K
13:37 5,315.99 5,316.25 5,315.99 5,316.15 0.0K
13:38 5,316.17 5,316.59 5,314.44 5,316.59 0.0K
13:39 5,316.46 5,316.46 5,315.82 5,315.82 0.0K
13:40 5,315.79 5,315.79 5,315.54 5,315.53 0.0K
13:41 5,315.32 5,315.49 5,314.49 5,314.49 0.0K
13:42 5,314.41 5,314.41 5,313.31 5,313.29 0.0K
13:43 5,313.30 5,313.40 5,313.04 5,313.30 0.0K
13:44 5,313.27 5,313.54 5,312.78 5,312.93 0.0K
13:45 5,313.01 5,313.86 5,313.01 5,313.86 0.0K
13:46 5,314.03 5,314.25 5,313.94 5,313.94 0.0K
13:47 5,313.86 5,313.86 5,313.34 5,313.69 0.0K
13:48 5,313.76 5,313.76 5,312.87 5,313.37 0.0K
13:49 5,313.42 5,314.17 5,313.42 5,314.17 0.0K
13:50 5,314.21 5,314.25 5,313.80 5,314.21 0.0K
13:51 5,314.18 5,314.18 5,313.80 5,313.90 0.0K
13:52 5,313.93 5,313.93 5,312.79 5,312.94 0.0K
13:53 5,312.81 5,312.86 5,312.52 5,312.73 0.0K
13:54 5,312.72 5,313.02 5,312.72 5,312.87 0.0K
13:55 5,312.97 5,314.55 5,312.97 5,314.52 0.0K
13:56 5,314.64 5,314.64 5,313.94 5,314.00 0.0K
13:57 5,313.88 5,313.88 5,312.45 5,312.56 0.0K
13:58 5,312.56 5,312.56 5,312.00 5,312.00 0.0K
13:59 5,312.13 5,312.99 5,312.13 5,312.90 0.0K
14:00 5,312.91 5,313.56 5,312.77 5,312.77 0.0K
14:01 5,312.69 5,312.69 5,311.90 5,311.90 0.0K
14:02 5,311.96 5,311.96 5,310.50 5,310.97 0.0K
14:03 5,310.98 5,311.06 5,310.47 5,311.06 0.0K
14:04 5,311.05 5,311.45 5,311.00 5,311.45 0.0K
14:05 5,311.50 5,312.28 5,311.50 5,312.28 0.0K
14:06 5,312.32 5,312.74 5,312.32 5,312.54 0.0K
14:07 5,312.42 5,312.61 5,311.91 5,312.02 0.0K
14:08 5,311.59 5,311.59 5,310.59 5,311.03 0.0K
14:09 5,310.88 5,311.25 5,310.88 5,311.18 0.0K
14:10 5,311.06 5,311.40 5,311.01 5,311.16 0.0K
14:11 5,311.55 5,312.11 5,311.55 5,312.11 0.0K
14:12 5,312.15 5,313.02 5,312.15 5,312.77 0.0K
14:13 5,312.76 5,312.76 5,311.93 5,311.93 0.0K
14:14 5,311.83 5,311.98 5,310.72 5,310.72 0.0K
14:15 5,310.70 5,311.65 5,310.62 5,311.65 0.0K
14:16 5,311.64 5,311.64 5,310.31 5,310.31 0.0K
14:17 5,310.06 5,310.37 5,309.94 5,310.37 0.0K
14:18 5,310.38 5,310.94 5,310.33 5,310.81 0.0K
14:19 5,310.88 5,310.88 5,310.16 5,310.16 0.0K
14:20 5,310.49 5,310.49 5,309.70 5,309.70 0.0K
14:21 5,309.80 5,310.08 5,309.80 5,310.04 0.0K
14:22 5,310.06 5,310.35 5,309.52 5,309.52 0.0K
14:23 5,309.43 5,309.43 5,308.82 5,309.15 0.0K
14:24 5,309.22 5,309.39 5,308.20 5,308.20 0.0K
14:25 5,307.79 5,307.79 5,307.08 5,307.19 0.0K
14:26 5,307.17 5,307.17 5,306.12 5,306.12 0.0K
14:27 5,306.65 5,307.25 5,306.52 5,307.22 0.0K
14:28 5,307.29 5,308.21 5,307.22 5,308.04 0.0K
14:29 5,308.13 5,308.60 5,307.94 5,307.95 0.0K
14:30 5,307.97 5,308.06 5,307.34 5,307.58 0.0K
14:31 5,307.89 5,308.16 5,307.24 5,307.28 0.0K
14:32 5,307.30 5,308.91 5,307.30 5,308.91 0.0K
14:33 5,308.86 5,310.87 5,308.86 5,310.87 0.0K
14:34 5,310.84 5,311.05 5,310.49 5,310.49 0.0K
14:35 5,310.59 5,310.78 5,310.43 5,310.73 0.0K
14:36 5,310.68 5,311.36 5,310.68 5,310.74 0.0K
14:37 5,310.74 5,310.74 5,309.43 5,309.43 0.0K
14:38 5,309.47 5,309.47 5,308.86 5,308.86 0.0K
14:39 5,308.41 5,308.74 5,308.23 5,308.74 0.0K
14:40 5,308.85 5,309.68 5,308.85 5,309.01 0.0K
14:41 5,308.93 5,309.19 5,308.93 5,309.12 0.0K
14:42 5,309.08 5,309.08 5,308.18 5,308.18 0.0K
14:43 5,308.18 5,308.62 5,308.18 5,308.63 0.0K
14:44 5,308.73 5,309.31 5,308.44 5,309.31 0.0K
14:45 5,309.30 5,310.76 5,309.30 5,310.73 0.0K
14:46 5,310.76 5,310.76 5,310.00 5,310.00 0.0K
14:47 5,310.13 5,310.25 5,309.45 5,309.45 0.0K
14:48 5,309.48 5,309.48 5,308.71 5,308.71 0.0K
14:49 5,308.71 5,308.71 5,308.32 5,308.57 0.0K
14:50 5,308.54 5,309.88 5,308.54 5,309.66 0.0K
14:51 5,309.53 5,309.59 5,308.11 5,308.65 0.0K
14:52 5,308.41 5,308.41 5,307.14 5,307.14 0.0K
14:53 5,307.14 5,307.34 5,307.14 5,307.14 0.0K
14:54 5,307.08 5,308.65 5,306.98 5,308.65 0.0K
14:55 5,308.61 5,310.74 5,308.61 5,310.74 0.0K
14:56 5,310.78 5,311.49 5,310.78 5,311.32 0.0K
14:57 5,311.12 5,312.02 5,310.84 5,312.02 0.0K
14:58 5,311.99 5,313.59 5,311.99 5,313.59 0.0K
14:59 5,313.68 5,315.22 5,313.59 5,315.22 0.0K
15:00 5,315.17 5,316.62 5,315.07 5,316.62 0.0K
15:01 5,316.99 5,318.75 5,316.52 5,318.35 0.0K
15:02 5,318.08 5,318.08 5,316.72 5,316.81 0.0K
15:03 5,316.80 5,316.80 5,315.97 5,316.06 0.0K
15:04 5,316.15 5,316.41 5,315.24 5,315.28 0.0K
15:05 5,315.12 5,317.58 5,314.83 5,317.58 0.0K
15:06 5,317.74 5,318.79 5,317.74 5,318.60 0.0K
15:07 5,318.57 5,319.77 5,318.57 5,319.77 0.0K
15:08 5,319.77 5,319.77 5,318.69 5,318.69 0.0K
15:09 5,318.77 5,319.84 5,318.71 5,319.84 0.0K
15:10 5,319.85 5,320.86 5,319.72 5,320.86 0.0K
15:11 5,321.01 5,321.90 5,321.01 5,321.90 0.0K
15:12 5,321.82 5,321.82 5,319.44 5,319.44 0.0K
15:13 5,319.28 5,319.28 5,318.42 5,318.38 0.0K
15:14 5,318.47 5,318.88 5,318.37 5,318.49 0.0K
15:15 5,319.56 5,320.26 5,319.56 5,320.17 0.0K
15:16 5,320.26 5,321.17 5,320.26 5,321.17 0.0K
15:17 5,321.15 5,321.36 5,320.85 5,320.85 0.0K
15:18 5,320.77 5,321.64 5,320.77 5,321.64 0.0K
15:19 5,321.64 5,321.75 5,321.32 5,321.32 0.0K
15:20 5,321.36 5,321.36 5,320.65 5,321.32 0.0K
15:21 5,321.27 5,321.83 5,321.10 5,321.83 0.0K
15:22 5,321.83 5,322.65 5,321.83 5,322.42 0.0K
15:23 5,322.52 5,323.15 5,322.52 5,323.07 0.0K
15:24 5,322.85 5,322.85 5,322.50 5,322.50 0.0K
15:25 5,322.65 5,324.09 5,322.65 5,324.09 0.0K
15:26 5,324.27 5,324.57 5,324.04 5,324.57 0.0K
15:27 5,324.66 5,326.52 5,324.66 5,326.52 0.0K
15:28 5,326.47 5,326.47 5,325.86 5,325.86 0.0K
15:29 5,325.85 5,326.36 5,325.79 5,325.79 0.0K
15:30 5,325.90 5,325.90 5,323.22 5,323.27 0.0K
15:31 5,323.71 5,323.71 5,322.32 5,322.32 0.0K
15:32 5,322.37 5,323.35 5,322.37 5,323.29 0.0K
15:33 5,323.38 5,323.79 5,323.38 5,323.61 0.0K
15:34 5,323.54 5,323.54 5,321.66 5,321.66 0.0K
15:35 5,321.95 5,322.20 5,321.54 5,321.54 0.0K
15:36 5,321.30 5,321.30 5,318.83 5,318.85 0.0K
15:37 5,319.02 5,319.65 5,319.02 5,319.34 0.0K
15:38 5,319.58 5,319.97 5,319.58 5,319.82 0.0K
15:39 5,319.73 5,319.80 5,319.52 5,319.80 0.0K
15:40 5,319.92 5,321.74 5,319.92 5,321.74 0.0K
15:41 5,321.69 5,321.69 5,321.32 5,321.66 0.0K
15:42 5,321.93 5,322.00 5,321.52 5,321.50 0.0K
15:43 5,321.42 5,321.71 5,321.24 5,321.30 0.0K
15:44 5,321.16 5,321.16 5,319.63 5,319.63 0.0K
15:45 5,319.44 5,320.58 5,319.44 5,320.58 0.0K
15:46 5,320.97 5,323.38 5,320.97 5,323.27 0.0K
15:47 5,323.61 5,324.88 5,323.61 5,324.88 0.0K
15:48 5,324.86 5,324.86 5,322.95 5,322.95 0.0K
15:49 5,322.97 5,325.62 5,322.97 5,325.62 0.0K
15:50 5,323.21 5,323.72 5,321.40 5,321.46 0.0K
15:51 5,321.71 5,323.63 5,321.51 5,321.49 0.0K
15:52 5,321.61 5,322.23 5,321.13 5,322.00 0.0K
15:53 5,321.28 5,322.55 5,321.09 5,322.55 0.0K
15:54 5,322.82 5,324.36 5,322.44 5,324.34 0.0K
15:55 5,321.71 5,321.71 5,314.04 5,314.04 0.0K
15:56 5,314.90 5,317.69 5,312.97 5,312.97 0.0K
15:57 5,312.03 5,314.21 5,312.03 5,314.08 0.0K
15:58 5,313.96 5,313.96 5,312.23 5,313.32 0.0K
15:59 5,313.51 5,313.51 5,311.44 5,313.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available