DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 937.36 940.54 937.36 940.54 1,591.4K
09:31 941.40 941.79 939.09 939.55 324.3K
09:32 939.81 939.81 938.08 938.08 244.6K
09:33 939.02 942.69 939.02 942.24 285.8K
09:34 942.47 944.39 942.33 944.05 276.5K
09:35 943.41 944.55 943.41 943.71 204.0K
09:36 943.98 944.15 941.42 941.42 245.7K
09:37 940.67 943.33 940.67 943.33 223.7K
09:38 943.34 944.32 943.30 944.32 229.3K
09:39 944.30 945.13 944.30 945.05 205.5K
09:40 945.12 946.15 944.83 945.72 219.0K
09:41 945.20 947.19 945.07 946.52 216.8K
09:42 946.61 948.67 946.61 947.60 261.0K
09:43 947.51 947.76 947.22 947.22 381.1K
09:44 946.64 948.12 946.36 947.55 195.5K
09:45 947.67 948.82 947.66 948.49 198.5K
09:46 948.64 948.99 948.09 948.31 201.8K
09:47 948.27 948.48 947.34 947.82 234.9K
09:48 947.67 948.97 947.67 948.81 241.2K
09:49 948.86 948.94 948.31 948.74 308.5K
09:50 948.95 949.22 948.23 948.43 193.6K
09:51 947.77 948.66 947.77 948.32 241.4K
09:52 948.10 948.93 946.96 948.82 248.7K
09:53 948.35 948.60 947.70 947.70 210.5K
09:54 947.34 947.78 947.22 947.77 284.4K
09:55 947.86 948.12 947.40 947.60 140.3K
09:56 947.45 948.50 947.25 948.08 194.8K
09:57 947.98 947.98 946.40 946.44 238.4K
09:58 946.57 947.37 946.50 947.37 271.1K
09:59 946.77 947.65 946.62 947.38 178.3K
10:00 947.89 947.89 946.14 947.63 231.2K
10:01 947.58 947.76 945.96 945.96 159.7K
10:02 945.95 946.13 945.51 945.88 181.6K
10:03 945.88 946.32 945.23 945.86 200.6K
10:04 945.82 946.34 945.82 946.23 185.4K
10:05 946.18 946.72 945.68 945.68 187.8K
10:06 945.54 945.54 944.36 944.70 142.4K
10:07 944.67 944.67 943.59 943.59 127.9K
10:08 943.54 944.01 943.27 943.41 308.1K
10:09 943.71 944.60 943.71 944.27 262.9K
10:10 944.09 944.09 943.20 943.57 242.6K
10:11 943.74 944.07 943.74 943.85 139.0K
10:12 943.43 943.43 942.38 942.38 221.9K
10:13 942.50 942.83 942.47 942.59 122.7K
10:14 942.90 943.07 942.35 942.94 149.7K
10:15 943.00 943.34 942.88 942.96 192.4K
10:16 943.07 944.03 943.05 944.01 146.2K
10:17 944.08 944.73 944.08 944.73 160.8K
10:18 944.66 945.45 944.66 945.40 158.1K
10:19 945.41 946.01 945.33 946.01 209.5K
10:20 945.98 945.98 945.65 945.84 103.6K
10:21 945.77 946.55 945.72 946.08 149.7K
10:22 946.24 946.92 945.94 946.81 193.5K
10:23 946.97 947.35 946.48 947.35 123.2K
10:24 947.51 947.68 947.06 947.26 108.6K
10:25 947.28 948.69 947.28 948.19 226.1K
10:26 948.36 948.70 948.24 948.70 204.8K
10:27 948.72 948.88 948.66 948.87 118.9K
10:28 948.83 949.31 948.62 948.79 136.0K
10:29 948.84 949.34 948.78 949.29 161.2K
10:30 949.35 949.81 949.32 949.55 251.4K
10:31 949.67 950.84 949.41 950.84 203.0K
10:32 950.98 950.98 950.12 950.12 196.5K
10:33 950.13 950.13 949.39 949.45 198.8K
10:34 949.79 949.79 948.74 949.56 149.8K
10:35 949.47 949.47 948.85 948.88 123.5K
10:36 949.13 949.94 949.08 949.78 142.0K
10:37 949.84 950.03 949.66 949.87 131.9K
10:38 950.08 951.09 950.06 950.79 199.6K
10:39 950.90 951.14 950.38 951.14 146.3K
10:40 950.84 950.84 949.79 949.96 195.5K
10:41 949.73 950.07 949.64 950.07 142.9K
10:42 949.99 950.07 949.56 949.70 146.4K
10:43 949.64 949.99 949.54 949.99 149.6K
10:44 949.96 950.77 949.85 950.77 109.5K
10:45 950.71 950.71 950.21 950.60 101.6K
10:46 950.66 950.80 950.46 950.65 81.2K
10:47 950.63 950.92 950.51 950.76 151.9K
10:48 950.53 950.82 950.38 950.75 170.8K
10:49 950.80 951.24 950.80 950.96 127.8K
10:50 950.99 951.11 950.37 950.44 127.0K
10:51 950.44 951.07 950.31 950.31 107.0K
10:52 950.18 950.18 949.81 950.06 93.8K
10:53 949.95 949.95 949.39 949.39 88.1K
10:54 949.35 949.40 948.83 949.40 152.7K
10:55 949.38 949.97 949.38 949.73 107.7K
10:56 949.70 949.70 949.35 949.37 63.9K
10:57 949.37 949.70 949.28 949.66 104.2K
10:58 949.74 950.26 949.72 950.13 118.7K
10:59 950.10 950.10 949.46 950.08 133.8K
11:00 950.50 950.50 949.77 950.00 374.2K
11:01 949.93 950.51 949.93 950.46 121.4K
11:02 950.25 950.32 949.91 950.06 241.0K
11:03 950.06 950.83 950.06 950.83 161.4K
11:04 950.84 951.24 950.77 951.22 118.9K
11:05 951.18 951.18 950.61 950.61 159.8K
11:06 950.50 950.98 950.28 950.38 253.0K
11:07 950.46 950.76 950.28 950.62 107.7K
11:08 950.64 950.71 950.34 950.49 94.5K
11:09 950.57 950.57 950.18 950.18 111.7K
11:10 950.19 950.59 950.10 950.59 78.4K
11:11 950.71 950.71 949.93 949.93 93.3K
11:12 949.98 950.27 949.70 950.19 71.2K
11:13 950.12 950.77 950.12 950.76 70.1K
11:14 950.68 950.81 950.52 950.54 75.1K
11:15 950.55 950.58 950.07 950.54 75.1K
11:16 950.62 950.64 949.86 949.93 80.9K
11:17 950.00 950.00 949.63 949.63 65.9K
11:18 949.74 950.36 949.74 950.33 66.3K
11:19 950.32 950.34 949.72 949.72 77.8K
11:20 949.75 949.75 949.21 949.27 68.2K
11:21 949.24 949.44 948.94 949.17 304.6K
11:22 949.74 949.85 949.43 949.70 125.9K
11:23 949.86 950.47 949.86 950.21 79.2K
11:24 950.19 950.19 949.30 949.35 122.0K
11:25 949.31 949.33 948.20 948.20 97.2K
11:26 948.08 948.81 947.80 948.70 100.5K
11:27 948.67 948.67 948.46 948.54 65.1K
11:28 948.53 948.53 947.96 948.05 72.9K
11:29 948.00 948.15 947.83 948.04 62.2K
11:30 947.80 948.06 947.63 947.98 111.8K
11:31 947.92 948.38 947.92 948.24 58.4K
11:32 948.11 948.32 948.04 948.21 66.7K
11:33 948.19 948.19 947.67 947.87 96.1K
11:34 947.75 947.84 947.54 947.81 75.0K
11:35 947.82 947.82 947.18 947.24 75.4K
11:36 947.35 947.35 947.00 947.00 71.4K
11:37 946.61 947.07 946.55 947.07 66.1K
11:38 947.24 947.56 947.24 947.29 59.5K
11:39 947.25 947.25 946.85 947.02 64.6K
11:40 947.06 947.11 946.71 946.71 93.8K
11:41 946.69 947.32 946.69 947.32 49.4K
11:42 947.32 947.67 947.24 947.25 170.6K
11:43 947.29 947.29 946.82 946.87 58.9K
11:44 946.85 946.87 946.67 946.84 82.0K
11:45 946.85 946.93 946.56 946.90 102.4K
11:46 946.98 946.99 946.56 946.56 72.2K
11:47 946.38 946.86 946.31 946.86 92.7K
11:48 946.94 946.99 946.78 946.82 64.2K
11:49 946.72 946.75 946.54 946.56 51.8K
11:50 946.46 946.63 946.13 946.34 82.0K
11:51 946.33 946.33 945.64 945.68 104.7K
11:52 945.67 945.95 945.67 945.78 105.5K
11:53 945.76 946.09 945.76 945.98 82.0K
11:54 945.93 945.93 945.33 945.33 102.2K
11:55 945.20 945.20 944.84 945.13 115.5K
11:56 945.32 945.39 945.20 945.20 66.6K
11:57 945.18 945.48 945.11 945.48 82.1K
11:58 945.55 945.58 945.21 945.37 93.4K
11:59 945.36 945.60 945.22 945.60 107.7K
12:00 945.57 945.79 945.57 945.72 79.3K
12:01 945.72 945.86 945.53 945.60 74.7K
12:02 945.57 945.74 945.52 945.52 64.4K
12:03 945.59 945.59 945.29 945.59 89.4K
12:04 945.67 945.95 945.54 945.95 75.0K
12:05 945.96 946.49 945.96 946.43 211.8K
12:06 946.33 946.37 945.75 945.75 171.4K
12:07 945.53 946.27 945.53 946.27 227.9K
12:08 946.17 946.28 946.16 946.28 133.9K
12:09 946.20 946.24 945.94 945.94 145.1K
12:10 945.91 945.94 945.64 945.64 111.5K
12:11 945.70 945.83 945.21 945.21 157.0K
12:12 945.22 945.23 945.07 945.22 69.9K
12:13 945.26 945.58 945.25 945.25 108.1K
12:14 945.70 946.12 945.70 945.99 104.9K
12:15 946.08 946.14 945.88 946.04 66.6K
12:16 946.11 946.27 945.70 945.70 62.7K
12:17 945.91 945.93 945.31 945.37 53.4K
12:18 945.47 945.47 945.10 945.15 69.9K
12:19 945.16 945.18 944.91 945.07 86.4K
12:20 945.06 945.10 944.83 944.83 50.6K
12:21 944.82 945.35 944.75 945.32 109.1K
12:22 945.33 945.50 945.13 945.27 68.2K
12:23 945.18 945.34 945.04 945.34 75.5K
12:24 945.20 945.32 945.11 945.14 126.2K
12:25 945.10 945.51 945.10 945.51 138.6K
12:26 945.48 945.48 944.86 945.11 75.9K
12:27 945.18 945.25 945.02 945.02 66.6K
12:28 945.01 945.01 944.25 944.25 71.4K
12:29 944.28 944.47 944.28 944.43 62.3K
12:30 944.42 944.63 944.40 944.40 83.6K
12:31 944.41 944.44 944.17 944.17 93.0K
12:32 944.00 944.15 943.94 944.08 104.9K
12:33 944.16 944.18 944.04 944.14 40.1K
12:34 944.19 944.19 943.44 943.44 57.1K
12:35 943.32 943.32 943.01 943.01 97.8K
12:36 943.00 943.09 942.94 942.94 47.9K
12:37 942.90 943.54 942.88 943.49 63.9K
12:38 943.48 943.76 943.40 943.47 79.6K
12:39 943.43 943.45 943.26 943.26 50.9K
12:40 943.20 943.20 942.82 943.01 61.4K
12:41 942.98 943.33 942.84 942.93 97.8K
12:42 942.91 942.92 942.71 942.78 18.5K
12:43 942.74 943.01 942.74 942.97 0.0K
12:44 942.95 943.09 942.95 943.09 0.0K
12:45 943.09 943.33 943.06 943.33 0.0K
12:46 943.17 943.18 942.94 942.95 11.4K
12:47 942.91 942.91 942.71 942.78 75.5K
12:48 942.78 942.79 942.62 942.62 28.6K
12:49 942.67 942.67 942.14 942.14 48.6K
12:50 942.18 942.56 942.14 942.52 55.2K
12:51 942.55 942.69 942.52 942.60 78.2K
12:52 942.44 942.44 942.36 942.39 60.0K
12:53 942.40 942.82 942.39 942.82 67.6K
12:54 942.77 942.94 942.60 942.94 62.2K
12:55 942.98 942.98 942.71 942.71 201.3K
12:56 942.72 942.72 942.11 942.28 101.5K
12:57 942.30 942.57 942.29 942.55 76.9K
12:58 942.52 942.67 942.47 942.67 55.2K
12:59 942.71 943.09 942.71 943.00 54.3K
13:00 943.15 943.15 942.68 942.71 68.4K
13:01 942.67 943.56 942.61 943.56 62.2K
13:02 943.57 943.60 943.42 943.49 70.5K
13:03 943.45 943.45 943.24 943.43 74.2K
13:04 943.43 943.43 943.12 943.28 71.9K
13:05 943.35 943.38 943.31 943.31 49.6K
13:06 943.19 943.27 943.06 943.06 55.8K
13:07 943.05 943.21 943.05 943.21 35.3K
13:08 943.20 943.26 943.14 943.26 71.0K
13:09 943.39 943.75 943.39 943.68 55.3K
13:10 943.87 943.87 943.00 943.00 69.2K
13:11 943.00 943.09 942.86 942.90 53.5K
13:12 943.14 943.49 943.03 943.49 53.3K
13:13 943.55 943.68 943.45 943.60 65.3K
13:14 943.62 943.76 943.42 943.42 87.3K
13:15 943.43 943.43 942.95 943.22 66.2K
13:16 943.14 943.14 942.88 942.88 48.4K
13:17 942.90 943.23 942.90 943.20 88.6K
13:18 943.23 943.23 942.77 942.77 130.9K
13:19 942.76 942.78 942.33 942.37 68.5K
13:20 942.39 942.39 942.18 942.38 71.9K
13:21 942.51 942.55 942.16 942.19 176.1K
13:22 942.12 942.13 942.01 942.06 78.2K
13:23 941.97 942.25 941.88 942.15 68.0K
13:24 942.10 942.12 941.90 941.93 38.5K
13:25 942.01 942.04 941.96 941.99 48.3K
13:26 941.98 942.57 941.98 942.52 152.0K
13:27 942.54 942.64 942.52 942.58 58.6K
13:28 942.70 942.89 942.70 942.87 55.7K
13:29 942.88 943.32 942.88 943.32 84.3K
13:30 943.32 943.32 943.06 943.15 88.0K
13:31 943.15 943.26 943.03 943.23 72.0K
13:32 943.22 943.26 943.18 943.24 26.8K
13:33 943.23 943.26 943.00 943.01 72.0K
13:34 943.01 943.07 942.97 943.07 55.4K
13:35 943.04 943.13 942.87 942.87 50.0K
13:36 942.85 942.85 942.58 942.63 74.4K
13:37 942.50 942.90 942.50 942.72 66.7K
13:38 942.87 942.96 942.78 942.81 52.1K
13:39 942.84 942.98 942.70 942.70 104.7K
13:40 942.69 942.75 942.59 942.62 65.9K
13:41 942.65 942.75 942.65 942.75 51.0K
13:42 942.74 942.80 942.49 942.49 142.1K
13:43 942.48 942.60 942.45 942.45 57.6K
13:44 942.49 942.60 942.43 942.44 80.4K
13:45 942.56 942.56 942.33 942.47 118.1K
13:46 942.63 942.63 942.22 942.33 133.8K
13:47 942.35 942.45 942.23 942.23 48.2K
13:48 942.27 942.27 941.88 942.15 67.0K
13:49 942.15 942.28 942.07 942.23 138.3K
13:50 942.27 942.35 942.22 942.35 107.2K
13:51 942.36 942.65 942.32 942.65 74.0K
13:52 942.61 942.69 942.34 942.44 62.9K
13:53 942.41 942.85 942.41 942.77 69.0K
13:54 942.80 942.89 942.76 942.89 34.8K
13:55 942.89 942.92 942.78 942.92 54.4K
13:56 943.03 943.08 942.79 942.90 68.8K
13:57 942.84 942.99 942.74 942.94 50.8K
13:58 942.96 943.03 942.77 942.77 64.0K
13:59 942.74 942.74 942.17 942.30 56.1K
14:00 942.30 942.62 942.30 942.62 66.6K
14:01 942.61 943.25 942.55 943.25 74.7K
14:02 943.30 943.44 943.03 943.40 128.3K
14:03 943.37 943.47 943.16 943.16 46.6K
14:04 943.26 943.34 943.06 943.06 150.4K
14:05 943.19 943.32 943.16 943.24 38.5K
14:06 943.18 943.57 943.18 943.57 71.4K
14:07 943.58 943.67 943.49 943.62 49.1K
14:08 943.60 944.09 943.47 944.09 67.6K
14:09 944.15 944.55 943.99 944.51 56.5K
14:10 944.65 944.80 944.56 944.76 57.5K
14:11 944.85 945.46 944.85 945.46 81.0K
14:12 945.46 945.55 945.38 945.46 70.3K
14:13 945.50 945.53 945.18 945.19 65.5K
14:14 945.18 945.18 945.00 945.07 103.6K
14:15 945.05 945.19 944.98 944.98 135.1K
14:16 945.04 945.37 945.04 945.15 81.4K
14:17 945.12 945.17 944.99 945.00 116.6K
14:18 944.88 945.01 944.83 944.99 71.4K
14:19 944.99 945.02 944.84 944.84 106.1K
14:20 944.89 945.14 944.89 944.90 86.5K
14:21 944.89 945.02 944.88 944.95 56.8K
14:22 944.96 945.08 944.96 945.04 68.0K
14:23 945.06 945.06 944.63 944.63 54.4K
14:24 944.63 944.71 944.55 944.66 54.5K
14:25 944.58 944.73 944.56 944.73 46.4K
14:26 944.71 944.88 944.65 944.81 65.4K
14:27 944.91 944.96 944.28 944.28 74.0K
14:28 944.49 945.25 944.49 945.19 78.8K
14:29 945.25 945.62 945.25 945.61 77.7K
14:30 945.57 945.64 945.24 945.61 96.5K
14:31 945.57 945.73 945.48 945.69 61.0K
14:32 945.68 945.68 945.34 945.38 41.0K
14:33 945.40 945.51 945.31 945.44 86.0K
14:34 945.42 945.42 945.20 945.20 44.2K
14:35 944.96 945.08 944.96 945.05 78.4K
14:36 945.02 945.11 944.98 944.98 45.8K
14:37 944.98 944.98 944.49 944.53 57.7K
14:38 944.70 944.78 944.60 944.60 58.5K
14:39 944.58 945.04 944.58 944.80 88.6K
14:40 944.87 945.21 944.87 945.21 45.7K
14:41 945.21 945.35 945.08 945.31 91.4K
14:42 945.30 945.34 945.11 945.24 93.7K
14:43 945.19 945.22 945.09 945.09 63.3K
14:44 944.96 944.98 944.69 944.79 83.5K
14:45 944.84 945.06 944.68 944.68 119.5K
14:46 944.71 944.80 944.51 944.51 53.3K
14:47 944.48 944.52 944.43 944.49 49.0K
14:48 944.46 944.87 944.40 944.87 82.0K
14:49 944.89 944.96 944.72 944.90 51.5K
14:50 944.90 945.26 944.80 945.26 51.8K
14:51 945.28 945.64 945.28 945.64 43.1K
14:52 945.65 945.69 945.41 945.69 87.0K
14:53 945.68 945.70 945.61 945.63 51.1K
14:54 945.62 945.62 944.90 945.01 73.4K
14:55 945.01 945.28 945.01 945.20 30.4K
14:56 945.13 945.39 945.13 945.27 78.1K
14:57 945.24 945.31 945.19 945.28 51.5K
14:58 945.30 945.54 945.30 945.50 54.7K
14:59 945.55 945.63 945.22 945.22 88.2K
15:00 945.25 945.65 945.06 945.65 119.9K
15:01 945.74 946.18 945.74 946.15 59.8K
15:02 946.17 946.62 946.17 946.32 119.2K
15:03 946.33 946.53 946.33 946.47 84.9K
15:04 946.46 946.74 946.39 946.74 124.4K
15:05 946.73 947.14 946.73 946.99 96.4K
15:06 946.83 947.35 946.82 947.26 106.6K
15:07 947.36 947.54 947.22 947.54 75.9K
15:08 947.55 948.07 947.55 947.84 69.0K
15:09 947.74 947.85 947.62 947.75 80.6K
15:10 947.77 947.77 947.41 947.44 61.7K
15:11 947.43 947.47 947.21 947.47 58.3K
15:12 947.50 947.50 946.98 947.26 89.9K
15:13 947.49 947.99 947.49 947.76 88.4K
15:14 947.73 948.08 947.73 948.08 74.1K
15:15 948.14 948.40 948.13 948.37 55.4K
15:16 948.28 948.40 948.13 948.17 78.5K
15:17 948.12 948.12 947.86 947.86 74.7K
15:18 947.96 948.19 947.96 948.16 76.2K
15:19 948.18 948.25 948.09 948.12 67.5K
15:20 948.08 948.44 948.08 948.41 93.0K
15:21 948.47 948.52 948.18 948.52 96.1K
15:22 948.23 948.62 948.23 948.62 106.4K
15:23 948.57 948.93 948.42 948.74 117.9K
15:24 948.96 949.05 948.87 948.87 104.2K
15:25 948.80 948.84 948.40 948.54 99.5K
15:26 948.53 948.53 948.17 948.38 106.1K
15:27 948.35 948.41 948.10 948.10 83.3K
15:28 948.13 948.13 947.53 947.53 97.2K
15:29 947.54 948.15 947.54 947.85 115.7K
15:30 947.83 947.96 947.61 947.61 83.6K
15:31 947.62 947.70 947.15 947.23 94.1K
15:32 947.47 947.90 947.47 947.84 79.4K
15:33 947.95 948.04 947.72 947.72 101.3K
15:34 947.73 947.79 947.42 947.78 128.4K
15:35 947.78 948.26 947.78 948.00 104.2K
15:36 947.91 947.91 947.49 947.57 103.1K
15:37 947.64 948.21 947.64 948.11 111.6K
15:38 948.24 948.35 947.55 947.55 109.3K
15:39 947.47 947.47 947.24 947.24 109.8K
15:40 947.25 947.50 947.25 947.40 105.7K
15:41 947.37 947.84 947.37 947.84 164.3K
15:42 948.08 948.82 948.08 948.82 127.8K
15:43 948.63 948.81 948.47 948.81 142.6K
15:44 949.10 949.22 948.76 948.97 162.2K
15:45 948.74 949.13 948.74 948.78 144.4K
15:46 948.76 948.76 948.18 948.36 161.7K
15:47 948.54 948.73 948.45 948.56 131.5K
15:48 948.54 948.76 948.32 948.34 154.8K
15:49 948.37 948.37 947.84 947.84 189.5K
15:50 948.29 948.29 946.28 946.90 537.3K
15:51 947.06 947.97 947.06 947.69 307.7K
15:52 947.59 947.59 946.35 946.35 336.8K
15:53 946.24 946.24 945.41 945.88 300.9K
15:54 945.93 946.76 945.82 946.55 562.2K
15:55 945.83 945.88 944.92 945.56 619.5K
15:56 945.84 945.84 944.78 945.00 431.9K
15:57 944.89 945.18 944.70 945.16 648.2K
15:58 945.28 945.47 945.15 945.15 832.8K
15:59 945.32 945.32 943.95 943.95 21,716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available