DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 937.29 938.54 937.16 937.76 672.5K
09:31 937.85 938.65 937.21 937.21 92.6K
09:32 937.28 938.09 936.46 938.09 83.6K
09:33 938.09 938.52 937.99 938.52 73.4K
09:34 938.38 938.70 938.11 938.54 57.6K
09:35 938.14 938.72 938.09 938.39 105.9K
09:36 938.43 938.62 938.19 938.37 53.1K
09:37 938.37 938.79 938.37 938.68 58.1K
09:38 938.56 938.74 938.38 938.53 44.8K
09:39 938.55 938.91 938.47 938.69 109.3K
09:40 938.81 938.81 937.82 938.23 79.1K
09:41 938.31 938.47 937.54 937.71 99.4K
09:42 937.65 937.65 937.42 937.50 50.9K
09:43 937.49 937.75 937.12 937.12 62.7K
09:44 937.12 937.29 936.68 937.09 127.2K
09:45 937.06 937.06 936.35 936.38 86.6K
09:46 936.37 936.81 936.16 936.81 76.5K
09:47 936.72 937.14 936.72 936.86 52.8K
09:48 936.77 936.93 936.55 936.93 91.0K
09:49 937.01 937.27 937.01 937.11 72.5K
09:50 937.02 937.02 936.69 936.69 85.0K
09:51 936.40 936.71 936.35 936.60 108.1K
09:52 936.45 937.11 936.45 937.03 70.2K
09:53 936.97 937.73 936.94 937.59 82.1K
09:54 937.55 937.69 937.13 937.67 88.6K
09:55 937.66 938.22 937.66 937.79 103.8K
09:56 937.90 938.01 937.56 937.62 78.5K
09:57 937.71 938.59 937.71 938.21 134.5K
09:58 938.24 938.69 938.20 938.69 76.7K
09:59 938.72 939.32 938.72 939.30 53.5K
10:00 939.23 939.23 938.63 939.06 133.2K
10:01 939.11 939.83 938.97 939.83 86.8K
10:02 939.71 940.22 939.60 939.75 119.3K
10:03 939.72 940.39 939.72 940.35 81.5K
10:04 940.31 940.63 940.23 940.26 89.4K
10:05 940.11 940.27 939.54 939.54 84.4K
10:06 939.54 939.70 939.37 939.41 67.1K
10:07 939.28 939.67 939.28 939.50 66.6K
10:08 939.37 939.68 939.27 939.50 104.8K
10:09 939.45 939.62 939.38 939.40 87.7K
10:10 939.34 939.46 938.96 939.14 107.9K
10:11 939.10 939.40 939.10 939.25 64.4K
10:12 939.18 939.34 938.98 939.08 95.8K
10:13 939.17 939.58 939.17 939.58 191.2K
10:14 939.62 939.62 939.21 939.21 76.7K
10:15 939.20 939.21 938.86 938.86 85.7K
10:16 938.63 938.78 938.49 938.58 61.9K
10:17 938.44 938.53 938.11 938.11 72.0K
10:18 938.07 938.07 937.41 937.41 126.2K
10:19 937.41 937.54 937.17 937.36 72.5K
10:20 937.33 937.51 937.19 937.19 102.9K
10:21 936.99 937.45 936.85 937.45 64.3K
10:22 937.78 937.78 937.28 937.52 65.5K
10:23 937.51 937.99 937.51 937.93 53.7K
10:24 937.93 938.16 937.72 938.16 73.6K
10:25 938.29 938.71 938.29 938.40 83.9K
10:26 938.38 938.60 938.35 938.52 57.6K
10:27 938.50 938.50 937.98 938.27 58.1K
10:28 938.24 938.26 937.45 937.54 74.7K
10:29 937.47 937.72 937.45 937.45 67.1K
10:30 937.37 937.39 936.91 937.10 86.2K
10:31 937.01 937.06 936.70 936.70 97.3K
10:32 936.42 936.65 936.32 936.56 97.1K
10:33 936.61 936.61 936.37 936.52 67.0K
10:34 936.40 936.52 936.36 936.45 68.8K
10:35 936.68 936.68 936.31 936.38 58.9K
10:36 936.24 936.87 936.20 936.87 92.2K
10:37 936.99 937.07 936.58 936.59 119.3K
10:38 936.60 936.78 936.41 936.72 99.0K
10:39 936.80 936.80 936.42 936.60 67.5K
10:40 936.65 936.80 936.51 936.80 63.3K
10:41 936.85 937.25 936.71 937.25 74.4K
10:42 937.11 937.66 937.11 937.66 91.3K
10:43 937.62 938.10 937.51 937.89 103.3K
10:44 937.86 938.30 937.70 938.23 68.9K
10:45 938.33 938.36 937.90 938.14 71.6K
10:46 938.31 938.80 938.31 938.68 80.9K
10:47 938.67 939.15 938.65 939.12 86.9K
10:48 939.35 939.93 939.35 939.92 122.3K
10:49 939.90 939.94 939.67 939.77 107.8K
10:50 939.70 939.71 939.31 939.33 68.0K
10:51 939.37 939.79 939.37 939.76 82.4K
10:52 939.81 939.91 939.73 939.77 64.8K
10:53 939.77 939.82 939.18 939.26 65.3K
10:54 939.26 939.65 939.26 939.59 60.4K
10:55 939.67 939.99 939.65 939.96 78.3K
10:56 939.88 940.07 939.87 939.95 116.9K
10:57 940.03 940.37 940.03 940.07 64.9K
10:58 939.98 940.45 939.97 940.35 53.4K
10:59 940.10 940.10 939.57 939.60 98.4K
11:00 939.73 939.90 939.64 939.74 68.2K
11:01 939.83 940.31 939.83 939.95 79.9K
11:02 939.67 939.96 939.63 939.96 101.2K
11:03 939.99 940.05 939.83 939.85 63.3K
11:04 939.87 939.87 939.57 939.80 66.8K
11:05 939.90 940.04 939.83 940.04 44.4K
11:06 940.08 940.13 940.00 940.08 80.3K
11:07 939.99 940.29 939.99 940.22 69.8K
11:08 940.12 940.25 940.09 940.17 75.8K
11:09 940.12 940.34 939.94 939.94 131.4K
11:10 939.74 939.74 939.30 939.46 82.9K
11:11 939.51 939.51 938.98 939.02 131.6K
11:12 939.00 939.00 938.62 938.72 58.1K
11:13 938.85 939.38 938.85 939.25 60.5K
11:14 939.19 939.25 939.12 939.25 59.9K
11:15 939.20 939.36 938.82 938.82 72.9K
11:16 938.82 939.48 938.82 939.44 60.3K
11:17 939.47 939.47 938.99 938.99 47.3K
11:18 938.94 938.94 938.19 938.19 75.8K
11:19 938.36 938.36 937.97 938.01 58.3K
11:20 938.00 938.21 937.77 937.77 73.8K
11:21 937.68 938.06 937.68 937.76 131.9K
11:22 937.71 937.71 937.33 937.33 75.2K
11:23 937.52 937.52 936.73 937.01 101.3K
11:24 937.07 937.50 937.06 937.19 81.8K
11:25 937.17 937.18 936.79 936.94 94.7K
11:26 936.88 937.19 936.88 936.97 72.1K
11:27 936.96 937.30 936.96 936.98 98.5K
11:28 936.89 937.58 936.82 937.58 64.1K
11:29 937.61 937.66 937.34 937.66 68.7K
11:30 937.86 937.96 937.46 937.78 143.0K
11:31 937.83 938.05 937.83 937.85 56.8K
11:32 937.68 937.88 937.56 937.60 71.2K
11:33 937.44 937.59 937.32 937.56 54.1K
11:34 937.36 937.59 937.15 937.59 47.2K
11:35 937.52 937.55 937.33 937.53 67.9K
11:36 937.41 937.50 937.06 937.06 39.4K
11:37 937.04 937.23 937.04 937.21 44.4K
11:38 937.18 937.32 937.12 937.12 62.4K
11:39 936.96 937.17 936.80 937.09 90.2K
11:40 937.09 937.09 936.44 936.44 53.4K
11:41 936.40 936.40 936.01 936.20 99.0K
11:42 936.17 936.42 935.93 936.41 66.8K
11:43 936.58 936.80 936.58 936.76 40.9K
11:44 936.72 936.89 936.62 936.89 56.4K
11:45 936.90 936.91 936.56 936.63 39.4K
11:46 936.58 937.40 936.57 937.32 61.8K
11:47 937.33 937.43 937.26 937.32 36.2K
11:48 937.32 937.73 937.32 937.73 59.0K
11:49 937.71 938.04 937.71 937.97 48.4K
11:50 937.81 938.08 937.57 938.08 56.7K
11:51 938.13 938.69 938.13 938.48 53.1K
11:52 938.53 938.66 938.34 938.66 45.0K
11:53 938.66 939.12 938.66 939.12 45.1K
11:54 939.07 939.07 938.78 938.78 43.1K
11:55 938.77 938.94 938.61 938.92 46.0K
11:56 938.89 938.89 938.75 938.76 48.1K
11:57 938.76 938.83 938.61 938.83 42.0K
11:58 938.85 938.90 938.77 938.78 33.4K
11:59 938.70 938.88 938.60 938.60 67.1K
12:00 938.64 938.90 938.64 938.86 42.8K
12:01 938.88 939.05 938.83 938.97 53.2K
12:02 939.01 939.03 938.85 938.87 41.6K
12:03 938.64 939.14 938.58 939.08 61.3K
12:04 939.08 939.41 939.07 939.38 52.8K
12:05 939.14 939.37 939.14 939.18 54.9K
12:06 939.18 939.18 939.05 939.05 30.6K
12:07 939.14 939.24 938.88 938.88 70.1K
12:08 939.06 939.32 939.06 939.21 49.3K
12:09 939.18 939.42 939.01 939.01 54.8K
12:10 939.00 939.22 938.88 939.21 56.2K
12:11 939.21 939.35 938.92 938.92 52.0K
12:12 938.90 939.19 938.89 939.05 32.9K
12:13 939.05 939.17 938.73 939.17 62.6K
12:14 939.09 939.15 938.93 939.03 39.0K
12:15 938.99 939.04 938.90 939.00 36.5K
12:16 939.00 939.02 938.75 938.80 42.9K
12:17 938.76 938.94 938.66 938.86 45.1K
12:18 938.93 938.97 938.78 938.89 41.9K
12:19 938.89 939.02 938.79 938.91 55.1K
12:20 938.89 938.93 938.76 938.93 79.7K
12:21 939.06 939.21 938.85 938.86 78.7K
12:22 938.83 938.83 938.52 938.63 50.0K
12:23 938.69 938.82 938.63 938.82 53.5K
12:24 938.85 938.97 938.82 938.89 34.3K
12:25 938.49 938.49 938.17 938.44 95.5K
12:26 938.46 938.97 938.46 938.97 46.4K
12:27 938.95 939.24 938.95 939.24 44.1K
12:28 939.28 939.28 939.06 939.10 25.5K
12:29 939.21 939.22 938.95 939.03 28.0K
12:30 939.07 939.38 939.07 939.36 37.2K
12:31 939.43 939.64 939.43 939.64 37.0K
12:32 939.64 939.68 939.50 939.52 26.7K
12:33 939.54 939.65 939.54 939.65 27.8K
12:34 939.76 939.98 939.76 939.96 39.7K
12:35 939.94 939.94 939.77 939.77 59.3K
12:36 939.69 939.69 939.43 939.49 65.7K
12:37 939.58 939.79 939.58 939.78 25.6K
12:38 939.60 939.68 939.58 939.66 35.2K
12:39 939.65 939.65 939.47 939.48 44.0K
12:40 939.40 939.53 939.34 939.47 36.3K
12:41 939.46 939.64 939.46 939.62 31.6K
12:42 939.66 939.76 939.62 939.62 23.4K
12:43 939.62 939.84 939.61 939.84 30.6K
12:44 939.98 940.00 939.70 939.78 29.6K
12:45 939.77 940.32 939.77 940.32 36.8K
12:46 940.33 940.35 939.83 939.83 45.0K
12:47 939.83 939.90 939.78 939.79 22.5K
12:48 939.89 939.96 939.73 939.73 39.4K
12:49 939.72 939.83 939.61 939.61 27.8K
12:50 939.64 939.68 939.45 939.45 44.4K
12:51 939.44 939.55 939.23 939.52 41.0K
12:52 939.52 939.52 939.02 939.02 48.2K
12:53 939.04 939.27 939.02 939.27 50.3K
12:54 939.15 939.16 939.06 939.06 28.0K
12:55 938.84 938.84 938.75 938.75 35.3K
12:56 938.75 938.81 938.75 938.80 60.6K
12:57 938.80 939.07 938.80 939.00 45.0K
12:58 938.96 939.23 938.70 939.23 57.7K
12:59 939.26 939.39 939.26 939.38 68.0K
13:00 939.36 939.44 939.02 939.02 54.5K
13:01 939.18 939.18 938.78 938.95 74.2K
13:02 938.93 938.93 938.60 938.80 63.6K
13:03 938.80 938.80 938.40 938.53 57.4K
13:04 938.53 938.66 938.53 938.63 39.7K
13:05 938.61 938.87 938.59 938.86 59.7K
13:06 938.96 939.12 938.96 939.09 42.6K
13:07 939.01 939.01 938.80 938.80 36.5K
13:08 938.79 938.84 938.65 938.83 25.3K
13:09 938.83 938.83 938.64 938.77 39.1K
13:10 938.72 938.98 938.58 938.98 50.1K
13:11 939.00 939.19 939.00 939.12 31.8K
13:12 939.15 939.23 939.12 939.18 26.0K
13:13 939.19 939.58 939.15 939.58 54.0K
13:14 939.56 939.68 939.56 939.65 35.4K
13:15 939.59 939.64 939.44 939.44 84.4K
13:16 939.48 939.61 939.48 939.58 26.5K
13:17 939.57 939.71 939.57 939.68 34.7K
13:18 939.88 939.96 939.73 939.73 51.6K
13:19 939.81 939.81 939.50 939.50 39.2K
13:20 939.52 939.80 939.48 939.76 27.9K
13:21 939.74 939.74 939.56 939.56 36.8K
13:22 939.47 939.79 939.36 939.76 35.4K
13:23 939.77 939.86 939.77 939.86 28.0K
13:24 939.86 939.91 939.73 939.75 27.5K
13:25 939.79 939.94 939.79 939.94 42.1K
13:26 939.95 939.96 939.76 939.92 41.0K
13:27 940.06 940.14 939.97 940.01 44.7K
13:28 939.96 940.10 939.93 940.05 41.1K
13:29 940.08 940.22 940.05 940.20 26.1K
13:30 940.21 940.28 940.17 940.21 37.7K
13:31 940.21 940.30 940.20 940.28 40.9K
13:32 940.26 940.32 940.25 940.32 35.2K
13:33 940.35 940.35 940.19 940.24 40.5K
13:34 940.25 940.25 940.09 940.21 49.5K
13:35 940.27 940.27 940.15 940.22 26.4K
13:36 940.30 940.32 940.22 940.31 33.9K
13:37 940.32 940.50 940.15 940.15 40.2K
13:38 940.15 940.24 940.06 940.24 29.3K
13:39 940.19 940.42 940.19 940.39 32.3K
13:40 940.36 940.59 940.36 940.47 46.4K
13:41 940.47 940.47 940.34 940.34 33.7K
13:42 940.36 940.48 940.34 940.41 34.2K
13:43 940.38 940.42 940.34 940.40 32.0K
13:44 940.42 940.62 940.40 940.59 30.0K
13:45 940.53 940.53 940.41 940.41 42.5K
13:46 940.40 940.54 940.21 940.54 53.1K
13:47 940.53 940.53 940.11 940.11 39.0K
13:48 940.11 940.41 940.11 940.24 49.1K
13:49 940.27 940.54 940.27 940.52 69.0K
13:50 940.41 940.60 940.36 940.60 50.8K
13:51 940.55 940.55 940.10 940.30 72.1K
13:52 940.38 940.67 940.38 940.67 49.7K
13:53 940.65 940.81 940.65 940.77 33.2K
13:54 940.77 940.86 940.71 940.72 56.2K
13:55 940.67 940.67 940.31 940.38 50.0K
13:56 940.30 940.30 939.95 940.17 87.3K
13:57 940.09 940.24 940.09 940.24 50.0K
13:58 940.24 940.48 940.24 940.37 89.7K
13:59 940.30 940.52 940.30 940.43 163.4K
14:00 940.46 940.77 940.46 940.69 57.3K
14:01 940.60 940.84 940.60 940.66 80.3K
14:02 940.67 941.12 940.61 941.09 106.3K
14:03 941.23 941.24 941.11 941.11 76.8K
14:04 941.05 941.05 940.85 940.95 83.6K
14:05 940.91 940.99 940.89 940.99 37.0K
14:06 941.04 941.04 940.94 940.95 58.3K
14:07 940.95 941.01 940.86 940.87 91.4K
14:08 940.91 940.91 940.83 940.84 64.7K
14:09 941.07 941.11 940.95 941.00 76.0K
14:10 941.01 941.01 940.78 940.86 45.2K
14:11 940.80 940.80 940.54 940.54 55.6K
14:12 940.21 940.63 940.21 940.56 180.6K
14:13 940.56 940.62 940.44 940.44 36.5K
14:14 940.39 940.40 940.24 940.29 45.4K
14:15 940.27 940.54 940.27 940.54 43.7K
14:16 940.66 940.69 940.40 940.40 57.6K
14:17 940.40 940.43 940.26 940.26 123.5K
14:18 940.21 940.76 940.20 940.76 62.8K
14:19 940.71 940.83 940.71 940.77 52.4K
14:20 940.76 940.89 940.72 940.72 70.1K
14:21 940.62 940.76 940.62 940.68 67.3K
14:22 940.67 940.78 940.67 940.77 32.9K
14:23 940.73 940.81 940.55 940.59 41.7K
14:24 940.56 940.56 940.33 940.33 69.0K
14:25 940.33 940.37 939.60 939.60 72.6K
14:26 939.60 939.76 939.33 939.33 80.1K
14:27 939.32 939.34 939.16 939.34 96.3K
14:28 939.34 939.38 939.16 939.17 169.6K
14:29 939.25 939.34 939.15 939.30 91.9K
14:30 939.38 939.38 939.18 939.21 40.9K
14:31 939.21 939.32 939.19 939.19 43.7K
14:32 939.22 939.22 939.02 939.16 44.4K
14:33 939.17 939.28 938.91 938.91 39.2K
14:34 938.84 938.92 938.84 938.86 40.2K
14:35 938.86 939.04 938.80 938.80 44.1K
14:36 938.81 938.93 938.56 938.72 61.0K
14:37 938.72 938.85 938.59 938.59 102.7K
14:38 938.64 938.66 938.58 938.58 75.0K
14:39 938.58 938.58 938.21 938.30 76.5K
14:40 938.36 938.52 938.27 938.51 42.9K
14:41 938.47 938.59 938.41 938.59 56.2K
14:42 938.68 939.03 938.68 938.94 58.1K
14:43 939.10 939.14 939.10 939.10 28.0K
14:44 939.05 939.12 938.97 939.10 57.8K
14:45 939.08 939.24 939.07 939.21 40.2K
14:46 939.28 939.52 939.28 939.40 102.4K
14:47 939.43 939.58 939.43 939.58 48.4K
14:48 939.48 939.56 939.48 939.56 51.3K
14:49 939.63 939.63 939.18 939.18 78.0K
14:50 939.15 939.32 939.09 939.09 62.1K
14:51 938.99 939.00 938.71 938.75 63.5K
14:52 938.85 938.90 938.83 938.86 46.9K
14:53 938.73 938.83 938.59 938.83 50.6K
14:54 938.84 938.95 938.84 938.95 43.2K
14:55 939.02 939.06 938.82 938.82 44.8K
14:56 938.88 938.88 938.61 938.61 83.1K
14:57 938.59 938.71 938.53 938.60 112.9K
14:58 938.44 938.68 938.44 938.53 74.8K
14:59 938.44 938.64 938.33 938.37 82.0K
15:00 938.34 938.34 938.19 938.22 46.7K
15:01 938.11 938.12 937.89 937.91 119.9K
15:02 937.91 938.16 937.91 938.16 72.2K
15:03 938.17 938.18 938.03 938.03 50.3K
15:04 938.02 938.10 937.80 938.05 83.8K
15:05 938.13 938.41 938.13 938.36 38.3K
15:06 938.35 938.40 938.24 938.24 45.2K
15:07 938.28 938.28 937.94 937.97 56.7K
15:08 937.97 938.20 937.97 938.19 38.4K
15:09 938.20 938.34 938.02 938.34 81.1K
15:10 938.28 938.28 937.95 938.14 217.3K
15:11 938.11 938.21 937.99 938.21 65.8K
15:12 938.15 938.22 938.03 938.03 55.7K
15:13 938.03 938.45 938.03 938.45 65.2K
15:14 938.45 938.52 938.36 938.36 45.9K
15:15 938.43 938.74 938.43 938.71 60.9K
15:16 938.74 938.79 938.72 938.74 54.3K
15:17 938.60 938.73 938.59 938.66 87.0K
15:18 938.77 938.89 938.75 938.89 54.6K
15:19 938.88 938.90 938.85 938.88 49.4K
15:20 938.88 938.99 938.85 938.95 72.8K
15:21 938.85 938.87 938.74 938.77 67.3K
15:22 938.85 939.05 938.85 939.05 57.6K
15:23 939.01 939.05 938.89 938.94 64.3K
15:24 938.94 939.04 938.81 939.04 91.1K
15:25 938.96 939.00 938.86 938.98 153.0K
15:26 938.95 939.09 938.89 939.06 78.3K
15:27 939.06 939.11 938.94 939.11 84.6K
15:28 939.04 939.07 938.85 938.85 79.5K
15:29 938.90 938.97 938.75 938.96 59.4K
15:30 938.98 939.40 938.98 939.26 98.9K
15:31 939.25 939.43 939.21 939.43 84.9K
15:32 939.48 939.60 939.48 939.48 71.2K
15:33 939.46 939.61 939.46 939.52 68.8K
15:34 939.50 939.60 939.48 939.57 126.5K
15:35 939.56 939.60 939.54 939.56 103.3K
15:36 939.57 939.65 939.48 939.65 98.9K
15:37 939.65 939.68 939.58 939.68 65.4K
15:38 939.74 939.77 939.63 939.73 130.9K
15:39 939.74 939.86 939.74 939.84 84.1K
15:40 939.86 940.05 939.86 940.03 275.7K
15:41 940.07 940.07 939.83 939.86 117.9K
15:42 939.87 939.88 939.62 939.63 141.3K
15:43 939.81 940.09 939.77 940.03 171.6K
15:44 940.09 940.09 939.88 939.96 202.0K
15:45 939.97 940.06 939.90 940.04 158.8K
15:46 940.05 940.10 939.93 940.10 147.3K
15:47 940.13 940.37 940.12 940.37 132.0K
15:48 940.43 940.43 940.04 940.21 166.9K
15:49 940.05 940.05 939.63 939.63 200.2K
15:50 939.44 940.59 939.44 940.59 551.7K
15:51 940.78 941.13 940.78 941.13 271.3K
15:52 941.08 941.08 940.56 940.80 271.1K
15:53 940.73 941.01 940.69 941.01 252.7K
15:54 940.99 941.21 940.97 941.05 374.9K
15:55 941.02 941.11 940.66 941.11 494.6K
15:56 941.01 941.62 941.01 941.62 537.6K
15:57 941.60 941.84 941.53 941.75 505.3K
15:58 941.64 942.05 941.64 941.91 687.5K
15:59 941.83 942.04 941.63 941.63 12,035.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available