8,480.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,726.10 | 7,738.96 | 7,726.10 | 7,738.96 | 15,208.1K |
| 09:31 | 7,738.92 | 7,741.90 | 7,733.02 | 7,733.02 | 3,509.7K |
| 09:32 | 7,732.97 | 7,732.97 | 7,717.60 | 7,720.25 | 3,000.8K |
| 09:33 | 7,720.60 | 7,727.95 | 7,717.41 | 7,727.58 | 2,757.9K |
| 09:34 | 7,726.89 | 7,729.07 | 7,725.16 | 7,726.22 | 2,279.7K |
| 09:35 | 7,726.08 | 7,728.07 | 7,725.67 | 7,726.53 | 2,646.6K |
| 09:36 | 7,726.85 | 7,726.85 | 7,723.39 | 7,725.84 | 2,451.7K |
| 09:37 | 7,725.89 | 7,730.66 | 7,724.35 | 7,730.66 | 2,593.3K |
| 09:38 | 7,729.46 | 7,729.90 | 7,726.45 | 7,727.32 | 2,500.9K |
| 09:39 | 7,727.38 | 7,730.94 | 7,727.38 | 7,729.04 | 2,317.0K |
| 09:40 | 7,728.19 | 7,728.19 | 7,724.99 | 7,727.45 | 2,387.5K |
| 09:41 | 7,728.52 | 7,730.45 | 7,726.91 | 7,727.69 | 2,039.7K |
| 09:42 | 7,725.92 | 7,729.62 | 7,725.92 | 7,728.03 | 1,883.9K |
| 09:43 | 7,728.69 | 7,731.11 | 7,728.11 | 7,729.34 | 1,938.4K |
| 09:44 | 7,728.46 | 7,728.94 | 7,724.84 | 7,727.41 | 2,944.4K |
| 09:45 | 7,727.41 | 7,732.43 | 7,726.50 | 7,730.23 | 2,139.0K |
| 09:46 | 7,728.30 | 7,730.15 | 7,727.62 | 7,727.64 | 2,199.0K |
| 09:47 | 7,727.47 | 7,731.12 | 7,726.60 | 7,730.43 | 1,845.0K |
| 09:48 | 7,730.76 | 7,731.81 | 7,729.40 | 7,729.74 | 1,772.5K |
| 09:49 | 7,729.76 | 7,730.55 | 7,726.66 | 7,726.66 | 2,944.9K |
| 09:50 | 7,725.73 | 7,732.01 | 7,725.73 | 7,732.01 | 2,392.0K |
| 09:51 | 7,731.19 | 7,732.32 | 7,729.09 | 7,730.27 | 2,308.0K |
| 09:52 | 7,729.98 | 7,731.51 | 7,728.41 | 7,728.37 | 2,197.7K |
| 09:53 | 7,728.79 | 7,730.86 | 7,728.13 | 7,729.25 | 2,366.3K |
| 09:54 | 7,728.86 | 7,729.55 | 7,726.44 | 7,729.13 | 2,543.6K |
| 09:55 | 7,728.85 | 7,734.00 | 7,728.85 | 7,734.00 | 2,392.7K |
| 09:56 | 7,734.56 | 7,742.05 | 7,734.56 | 7,742.05 | 2,394.4K |
| 09:57 | 7,741.89 | 7,743.69 | 7,740.31 | 7,740.31 | 2,059.8K |
| 09:58 | 7,741.01 | 7,741.42 | 7,739.59 | 7,739.95 | 1,924.6K |
| 09:59 | 7,740.31 | 7,740.75 | 7,736.37 | 7,736.37 | 1,734.9K |
| 10:00 | 7,738.25 | 7,742.79 | 7,737.55 | 7,742.39 | 2,100.2K |
| 10:01 | 7,742.98 | 7,742.98 | 7,740.31 | 7,741.78 | 2,470.4K |
| 10:02 | 7,740.85 | 7,741.59 | 7,738.19 | 7,740.39 | 1,613.1K |
| 10:03 | 7,741.55 | 7,747.92 | 7,741.55 | 7,747.92 | 1,872.2K |
| 10:04 | 7,748.30 | 7,748.30 | 7,744.92 | 7,745.68 | 1,529.5K |
| 10:05 | 7,745.63 | 7,748.97 | 7,745.63 | 7,747.12 | 2,095.3K |
| 10:06 | 7,746.26 | 7,747.05 | 7,744.86 | 7,746.95 | 1,696.8K |
| 10:07 | 7,746.44 | 7,746.60 | 7,745.62 | 7,745.95 | 1,625.3K |
| 10:08 | 7,745.87 | 7,751.98 | 7,745.84 | 7,750.71 | 1,476.9K |
| 10:09 | 7,751.20 | 7,752.88 | 7,751.20 | 7,751.43 | 1,635.4K |
| 10:10 | 7,745.53 | 7,749.25 | 7,745.53 | 7,747.10 | 3,118.2K |
| 10:11 | 7,746.90 | 7,752.15 | 7,746.90 | 7,750.96 | 1,736.4K |
| 10:12 | 7,750.64 | 7,752.28 | 7,750.18 | 7,751.78 | 2,113.6K |
| 10:13 | 7,751.21 | 7,751.21 | 7,750.13 | 7,750.13 | 1,358.7K |
| 10:14 | 7,751.11 | 7,751.95 | 7,748.73 | 7,749.21 | 1,524.7K |
| 10:15 | 7,748.66 | 7,750.48 | 7,748.23 | 7,749.12 | 1,399.4K |
| 10:16 | 7,748.54 | 7,748.75 | 7,742.81 | 7,745.31 | 1,704.4K |
| 10:17 | 7,745.01 | 7,745.37 | 7,743.15 | 7,743.44 | 1,198.8K |
| 10:18 | 7,742.74 | 7,744.00 | 7,742.50 | 7,743.74 | 1,227.2K |
| 10:19 | 7,743.56 | 7,743.86 | 7,741.46 | 7,741.46 | 1,191.7K |
| 10:20 | 7,741.08 | 7,746.16 | 7,741.08 | 7,746.16 | 1,265.5K |
| 10:21 | 7,746.17 | 7,748.23 | 7,745.92 | 7,748.18 | 1,269.5K |
| 10:22 | 7,748.62 | 7,748.84 | 7,744.71 | 7,745.13 | 1,169.1K |
| 10:23 | 7,745.60 | 7,745.60 | 7,741.29 | 7,741.29 | 1,448.8K |
| 10:24 | 7,741.79 | 7,741.96 | 7,739.18 | 7,739.18 | 1,310.6K |
| 10:25 | 7,738.18 | 7,738.18 | 7,732.49 | 7,732.49 | 2,067.8K |
| 10:26 | 7,732.31 | 7,734.29 | 7,731.68 | 7,732.67 | 1,389.5K |
| 10:27 | 7,732.41 | 7,732.41 | 7,729.60 | 7,729.86 | 1,315.0K |
| 10:28 | 7,730.45 | 7,732.68 | 7,730.45 | 7,732.04 | 1,327.3K |
| 10:29 | 7,731.98 | 7,734.79 | 7,731.98 | 7,734.59 | 1,068.1K |
| 10:30 | 7,734.90 | 7,734.90 | 7,732.45 | 7,733.08 | 1,410.0K |
| 10:31 | 7,732.32 | 7,732.32 | 7,729.05 | 7,730.89 | 1,539.8K |
| 10:32 | 7,729.41 | 7,732.17 | 7,729.07 | 7,731.22 | 1,184.6K |
| 10:33 | 7,730.27 | 7,731.49 | 7,729.06 | 7,730.74 | 1,044.3K |
| 10:34 | 7,729.48 | 7,731.03 | 7,729.48 | 7,730.03 | 956.1K |
| 10:35 | 7,731.10 | 7,731.59 | 7,729.19 | 7,731.19 | 1,123.3K |
| 10:36 | 7,731.22 | 7,733.91 | 7,731.22 | 7,733.91 | 1,067.5K |
| 10:37 | 7,733.47 | 7,737.25 | 7,731.88 | 7,736.21 | 1,589.8K |
| 10:38 | 7,735.70 | 7,739.44 | 7,735.70 | 7,739.27 | 1,146.7K |
| 10:39 | 7,740.74 | 7,740.88 | 7,739.28 | 7,739.28 | 1,126.7K |
| 10:40 | 7,738.47 | 7,739.45 | 7,738.47 | 7,738.83 | 1,716.0K |
| 10:41 | 7,738.47 | 7,738.47 | 7,736.06 | 7,736.06 | 1,468.7K |
| 10:42 | 7,736.02 | 7,736.72 | 7,734.55 | 7,734.92 | 1,232.7K |
| 10:43 | 7,735.87 | 7,739.35 | 7,735.87 | 7,739.22 | 1,282.6K |
| 10:44 | 7,739.69 | 7,739.69 | 7,736.83 | 7,737.91 | 1,219.7K |
| 10:45 | 7,738.97 | 7,738.97 | 7,736.98 | 7,737.28 | 1,100.3K |
| 10:46 | 7,736.60 | 7,738.56 | 7,736.60 | 7,736.63 | 868.8K |
| 10:47 | 7,736.44 | 7,738.24 | 7,736.12 | 7,736.56 | 1,060.6K |
| 10:48 | 7,736.35 | 7,738.54 | 7,734.44 | 7,737.13 | 933.6K |
| 10:49 | 7,737.39 | 7,738.49 | 7,737.09 | 7,738.33 | 992.6K |
| 10:50 | 7,737.70 | 7,738.98 | 7,737.58 | 7,738.02 | 1,252.0K |
| 10:51 | 7,737.56 | 7,737.86 | 7,734.33 | 7,734.33 | 1,151.1K |
| 10:52 | 7,730.70 | 7,734.87 | 7,730.70 | 7,734.79 | 2,194.0K |
| 10:53 | 7,733.88 | 7,735.80 | 7,733.81 | 7,735.80 | 1,360.0K |
| 10:54 | 7,735.63 | 7,735.97 | 7,734.54 | 7,735.70 | 1,688.3K |
| 10:55 | 7,735.37 | 7,735.37 | 7,732.24 | 7,732.52 | 1,293.9K |
| 10:56 | 7,731.68 | 7,733.72 | 7,731.68 | 7,732.60 | 1,454.2K |
| 10:57 | 7,732.95 | 7,733.42 | 7,732.15 | 7,732.73 | 1,075.2K |
| 10:58 | 7,731.91 | 7,731.91 | 7,728.72 | 7,729.86 | 1,988.3K |
| 10:59 | 7,730.01 | 7,731.40 | 7,729.03 | 7,731.37 | 1,505.8K |
| 11:00 | 7,731.09 | 7,731.09 | 7,725.02 | 7,726.01 | 1,762.6K |
| 11:01 | 7,725.60 | 7,727.49 | 7,725.60 | 7,727.49 | 1,546.7K |
| 11:02 | 7,726.51 | 7,730.69 | 7,726.51 | 7,730.46 | 1,483.7K |
| 11:03 | 7,731.67 | 7,734.07 | 7,731.11 | 7,733.96 | 1,366.1K |
| 11:04 | 7,734.61 | 7,735.98 | 7,734.00 | 7,735.24 | 1,193.7K |
| 11:05 | 7,734.60 | 7,735.01 | 7,733.08 | 7,733.08 | 1,303.3K |
| 11:06 | 7,733.01 | 7,736.56 | 7,733.01 | 7,736.56 | 1,225.3K |
| 11:07 | 7,736.48 | 7,736.84 | 7,734.99 | 7,735.12 | 1,331.7K |
| 11:08 | 7,735.14 | 7,735.14 | 7,733.58 | 7,733.55 | 1,067.8K |
| 11:09 | 7,733.29 | 7,734.39 | 7,732.68 | 7,733.91 | 1,004.7K |
| 11:10 | 7,734.22 | 7,735.53 | 7,733.18 | 7,733.75 | 1,218.0K |
| 11:11 | 7,733.61 | 7,734.27 | 7,732.92 | 7,732.92 | 1,191.3K |
| 11:12 | 7,733.53 | 7,736.05 | 7,733.53 | 7,735.65 | 1,111.7K |
| 11:13 | 7,735.66 | 7,736.54 | 7,734.72 | 7,734.72 | 1,081.4K |
| 11:14 | 7,733.95 | 7,734.37 | 7,732.11 | 7,732.25 | 1,104.4K |
| 11:15 | 7,732.37 | 7,732.37 | 7,728.84 | 7,729.37 | 1,531.2K |
| 11:16 | 7,730.07 | 7,730.07 | 7,726.39 | 7,726.84 | 989.6K |
| 11:17 | 7,726.43 | 7,727.55 | 7,724.86 | 7,727.30 | 1,271.4K |
| 11:18 | 7,727.56 | 7,727.56 | 7,725.65 | 7,726.26 | 1,083.5K |
| 11:19 | 7,726.39 | 7,729.87 | 7,726.39 | 7,729.60 | 1,038.2K |
| 11:20 | 7,729.82 | 7,729.82 | 7,725.74 | 7,725.79 | 867.7K |
| 11:21 | 7,726.08 | 7,729.34 | 7,725.93 | 7,729.34 | 1,244.9K |
| 11:22 | 7,729.72 | 7,731.83 | 7,729.72 | 7,731.83 | 1,054.7K |
| 11:23 | 7,731.84 | 7,731.84 | 7,730.75 | 7,730.86 | 1,419.6K |
| 11:24 | 7,731.79 | 7,732.02 | 7,730.09 | 7,731.14 | 827.0K |
| 11:25 | 7,731.61 | 7,732.38 | 7,731.19 | 7,732.16 | 710.2K |
| 11:26 | 7,732.65 | 7,733.19 | 7,731.25 | 7,731.85 | 935.7K |
| 11:27 | 7,732.07 | 7,732.19 | 7,730.24 | 7,730.50 | 878.8K |
| 11:28 | 7,730.25 | 7,733.33 | 7,730.25 | 7,732.66 | 677.0K |
| 11:29 | 7,733.18 | 7,734.48 | 7,732.93 | 7,733.05 | 1,202.2K |
| 11:30 | 7,733.45 | 7,735.18 | 7,733.03 | 7,735.18 | 1,189.4K |
| 11:31 | 7,735.67 | 7,738.37 | 7,734.82 | 7,738.37 | 984.5K |
| 11:32 | 7,738.72 | 7,739.55 | 7,737.58 | 7,738.64 | 1,152.5K |
| 11:33 | 7,739.29 | 7,741.44 | 7,738.98 | 7,741.13 | 997.3K |
| 11:34 | 7,740.67 | 7,742.16 | 7,740.38 | 7,741.52 | 922.0K |
| 11:35 | 7,741.62 | 7,743.83 | 7,741.45 | 7,743.83 | 790.1K |
| 11:36 | 7,744.21 | 7,745.62 | 7,743.71 | 7,744.65 | 633.8K |
| 11:37 | 7,744.27 | 7,745.10 | 7,744.10 | 7,744.90 | 1,233.7K |
| 11:38 | 7,744.47 | 7,744.73 | 7,743.63 | 7,744.24 | 811.1K |
| 11:39 | 7,744.98 | 7,746.37 | 7,744.98 | 7,746.23 | 783.7K |
| 11:40 | 7,745.87 | 7,746.44 | 7,743.63 | 7,745.28 | 822.5K |
| 11:41 | 7,745.19 | 7,746.16 | 7,744.87 | 7,744.87 | 681.3K |
| 11:42 | 7,744.68 | 7,745.13 | 7,743.95 | 7,744.16 | 828.2K |
| 11:43 | 7,743.65 | 7,744.45 | 7,742.74 | 7,743.27 | 658.5K |
| 11:44 | 7,743.20 | 7,744.02 | 7,743.20 | 7,743.71 | 810.0K |
| 11:45 | 7,743.79 | 7,744.00 | 7,743.10 | 7,743.89 | 761.0K |
| 11:46 | 7,744.01 | 7,746.49 | 7,744.01 | 7,746.49 | 607.5K |
| 11:47 | 7,747.24 | 7,748.25 | 7,746.84 | 7,748.25 | 928.2K |
| 11:48 | 7,748.50 | 7,750.46 | 7,748.18 | 7,750.46 | 667.7K |
| 11:49 | 7,749.91 | 7,749.91 | 7,748.31 | 7,748.74 | 811.4K |
| 11:50 | 7,748.51 | 7,748.51 | 7,747.28 | 7,747.52 | 720.4K |
| 11:51 | 7,748.26 | 7,748.85 | 7,747.33 | 7,747.33 | 531.9K |
| 11:52 | 7,747.33 | 7,747.90 | 7,747.33 | 7,747.56 | 634.6K |
| 11:53 | 7,746.69 | 7,747.02 | 7,745.05 | 7,745.05 | 1,207.8K |
| 11:54 | 7,745.37 | 7,746.03 | 7,745.17 | 7,746.03 | 774.6K |
| 11:55 | 7,746.72 | 7,749.62 | 7,746.72 | 7,748.70 | 795.1K |
| 11:56 | 7,749.39 | 7,749.39 | 7,747.60 | 7,748.09 | 646.2K |
| 11:57 | 7,748.39 | 7,749.59 | 7,748.05 | 7,749.22 | 684.5K |
| 11:58 | 7,749.52 | 7,749.84 | 7,748.77 | 7,749.61 | 717.7K |
| 11:59 | 7,750.10 | 7,750.68 | 7,748.28 | 7,748.28 | 1,157.4K |
| 12:00 | 7,747.85 | 7,748.42 | 7,746.08 | 7,746.08 | 1,132.1K |
| 12:01 | 7,745.85 | 7,746.05 | 7,745.30 | 7,745.42 | 990.8K |
| 12:02 | 7,746.55 | 7,747.05 | 7,746.19 | 7,746.65 | 578.8K |
| 12:03 | 7,746.55 | 7,747.74 | 7,746.36 | 7,746.88 | 837.4K |
| 12:04 | 7,746.67 | 7,746.67 | 7,742.22 | 7,742.60 | 1,477.6K |
| 12:05 | 7,742.25 | 7,745.32 | 7,742.25 | 7,745.23 | 930.6K |
| 12:06 | 7,745.09 | 7,746.73 | 7,745.09 | 7,746.64 | 1,002.4K |
| 12:07 | 7,746.72 | 7,746.72 | 7,744.53 | 7,744.89 | 863.5K |
| 12:08 | 7,744.91 | 7,744.91 | 7,742.82 | 7,743.30 | 771.6K |
| 12:09 | 7,743.87 | 7,745.27 | 7,743.58 | 7,744.25 | 900.3K |
| 12:10 | 7,744.32 | 7,745.43 | 7,744.01 | 7,744.97 | 950.0K |
| 12:11 | 7,744.46 | 7,744.78 | 7,743.75 | 7,744.33 | 857.6K |
| 12:12 | 7,744.13 | 7,746.28 | 7,744.13 | 7,746.28 | 838.8K |
| 12:13 | 7,746.57 | 7,747.14 | 7,745.54 | 7,745.46 | 1,262.3K |
| 12:14 | 7,745.00 | 7,745.00 | 7,741.11 | 7,741.14 | 891.9K |
| 12:15 | 7,741.45 | 7,742.15 | 7,740.08 | 7,740.38 | 641.1K |
| 12:16 | 7,741.22 | 7,741.35 | 7,739.85 | 7,739.85 | 748.7K |
| 12:17 | 7,738.74 | 7,740.83 | 7,738.74 | 7,740.83 | 1,080.1K |
| 12:18 | 7,740.74 | 7,740.74 | 7,737.68 | 7,737.75 | 734.6K |
| 12:19 | 7,737.60 | 7,737.60 | 7,735.28 | 7,735.28 | 866.3K |
| 12:20 | 7,736.16 | 7,739.64 | 7,735.44 | 7,739.64 | 1,156.1K |
| 12:21 | 7,739.37 | 7,741.37 | 7,739.37 | 7,740.24 | 724.7K |
| 12:22 | 7,740.51 | 7,740.61 | 7,737.76 | 7,737.94 | 578.5K |
| 12:23 | 7,737.46 | 7,737.85 | 7,736.74 | 7,736.85 | 631.6K |
| 12:24 | 7,736.58 | 7,736.58 | 7,733.62 | 7,733.62 | 590.4K |
| 12:25 | 7,733.81 | 7,736.28 | 7,733.81 | 7,736.19 | 893.8K |
| 12:26 | 7,734.83 | 7,734.86 | 7,734.45 | 7,734.59 | 626.5K |
| 12:27 | 7,734.75 | 7,735.65 | 7,734.75 | 7,734.90 | 612.9K |
| 12:28 | 7,734.56 | 7,735.72 | 7,734.53 | 7,735.74 | 880.5K |
| 12:29 | 7,736.27 | 7,737.03 | 7,735.80 | 7,736.54 | 538.5K |
| 12:30 | 7,736.68 | 7,736.68 | 7,735.26 | 7,735.90 | 1,111.9K |
| 12:31 | 7,735.30 | 7,737.49 | 7,734.57 | 7,737.22 | 882.6K |
| 12:32 | 7,737.38 | 7,737.38 | 7,736.12 | 7,736.29 | 748.7K |
| 12:33 | 7,736.43 | 7,736.43 | 7,735.30 | 7,735.83 | 731.3K |
| 12:34 | 7,735.20 | 7,736.47 | 7,735.20 | 7,735.43 | 589.0K |
| 12:35 | 7,735.39 | 7,736.52 | 7,735.04 | 7,735.72 | 596.5K |
| 12:36 | 7,735.46 | 7,735.83 | 7,734.89 | 7,735.34 | 580.4K |
| 12:37 | 7,735.80 | 7,736.54 | 7,735.41 | 7,736.40 | 618.8K |
| 12:38 | 7,736.72 | 7,736.76 | 7,735.44 | 7,735.56 | 547.8K |
| 12:39 | 7,735.82 | 7,736.12 | 7,734.41 | 7,736.12 | 679.1K |
| 12:40 | 7,735.81 | 7,738.56 | 7,735.62 | 7,738.56 | 880.0K |
| 12:41 | 7,738.80 | 7,738.80 | 7,737.48 | 7,737.48 | 771.6K |
| 12:42 | 7,737.07 | 7,737.18 | 7,734.73 | 7,734.91 | 765.1K |
| 12:43 | 7,734.90 | 7,734.90 | 7,732.61 | 7,733.46 | 699.0K |
| 12:44 | 7,733.53 | 7,736.05 | 7,733.29 | 7,736.05 | 669.9K |
| 12:45 | 7,736.45 | 7,736.57 | 7,735.80 | 7,736.18 | 481.3K |
| 12:46 | 7,735.59 | 7,735.59 | 7,734.76 | 7,735.28 | 634.0K |
| 12:47 | 7,735.65 | 7,737.62 | 7,735.65 | 7,736.99 | 539.5K |
| 12:48 | 7,736.91 | 7,737.10 | 7,735.70 | 7,736.48 | 523.9K |
| 12:49 | 7,736.16 | 7,736.30 | 7,735.02 | 7,736.30 | 713.3K |
| 12:50 | 7,735.67 | 7,737.76 | 7,735.67 | 7,737.76 | 511.0K |
| 12:51 | 7,738.64 | 7,739.63 | 7,738.21 | 7,739.16 | 558.9K |
| 12:52 | 7,739.29 | 7,739.55 | 7,738.54 | 7,739.62 | 485.3K |
| 12:53 | 7,739.75 | 7,739.86 | 7,738.46 | 7,738.46 | 672.8K |
| 12:54 | 7,738.58 | 7,738.79 | 7,738.00 | 7,738.78 | 666.7K |
| 12:55 | 7,738.74 | 7,739.28 | 7,738.27 | 7,738.33 | 630.6K |
| 12:56 | 7,737.87 | 7,740.90 | 7,737.87 | 7,740.50 | 481.4K |
| 12:57 | 7,740.59 | 7,741.53 | 7,740.08 | 7,740.64 | 519.5K |
| 12:58 | 7,739.96 | 7,740.39 | 7,738.87 | 7,739.07 | 495.7K |
| 12:59 | 7,739.32 | 7,740.86 | 7,739.18 | 7,740.66 | 702.2K |
| 13:00 | 7,740.24 | 7,740.68 | 7,738.10 | 7,738.16 | 702.3K |
| 13:01 | 7,739.12 | 7,740.08 | 7,737.54 | 7,737.55 | 656.1K |
| 13:02 | 7,737.81 | 7,738.25 | 7,737.17 | 7,738.25 | 634.5K |
| 13:03 | 7,738.22 | 7,738.22 | 7,737.18 | 7,738.23 | 750.5K |
| 13:04 | 7,737.89 | 7,737.89 | 7,736.32 | 7,736.32 | 719.8K |
| 13:05 | 7,736.52 | 7,737.66 | 7,736.43 | 7,737.04 | 549.8K |
| 13:06 | 7,737.15 | 7,737.15 | 7,735.41 | 7,736.09 | 613.3K |
| 13:07 | 7,736.35 | 7,736.86 | 7,735.54 | 7,736.50 | 618.5K |
| 13:08 | 7,736.90 | 7,737.29 | 7,736.58 | 7,737.04 | 641.8K |
| 13:09 | 7,736.92 | 7,737.98 | 7,736.92 | 7,737.88 | 485.2K |
| 13:10 | 7,738.23 | 7,740.16 | 7,737.94 | 7,740.16 | 556.9K |
| 13:11 | 7,739.86 | 7,740.50 | 7,739.02 | 7,740.34 | 747.3K |
| 13:12 | 7,739.87 | 7,740.33 | 7,739.87 | 7,740.33 | 570.8K |
| 13:13 | 7,740.12 | 7,740.29 | 7,740.00 | 7,740.29 | 586.6K |
| 13:14 | 7,740.26 | 7,740.96 | 7,739.87 | 7,739.87 | 732.4K |
| 13:15 | 7,739.84 | 7,739.84 | 7,738.85 | 7,739.03 | 755.1K |
| 13:16 | 7,738.70 | 7,740.08 | 7,738.70 | 7,739.94 | 598.8K |
| 13:17 | 7,739.42 | 7,739.42 | 7,738.52 | 7,738.79 | 733.3K |
| 13:18 | 7,739.07 | 7,739.07 | 7,736.88 | 7,736.94 | 859.0K |
| 13:19 | 7,737.22 | 7,737.22 | 7,736.03 | 7,736.67 | 904.9K |
| 13:20 | 7,737.56 | 7,737.56 | 7,735.78 | 7,735.82 | 710.4K |
| 13:21 | 7,736.31 | 7,736.97 | 7,735.73 | 7,736.79 | 748.1K |
| 13:22 | 7,736.69 | 7,736.75 | 7,733.72 | 7,733.72 | 876.1K |
| 13:23 | 7,733.66 | 7,733.66 | 7,730.19 | 7,730.19 | 830.4K |
| 13:24 | 7,730.19 | 7,732.88 | 7,730.19 | 7,732.51 | 686.0K |
| 13:25 | 7,732.58 | 7,733.17 | 7,732.12 | 7,732.57 | 780.1K |
| 13:26 | 7,732.57 | 7,733.85 | 7,732.30 | 7,733.85 | 515.8K |
| 13:27 | 7,734.45 | 7,734.45 | 7,731.86 | 7,732.53 | 669.5K |
| 13:28 | 7,732.55 | 7,732.55 | 7,731.06 | 7,731.83 | 825.4K |
| 13:29 | 7,730.99 | 7,731.30 | 7,729.92 | 7,731.00 | 963.3K |
| 13:30 | 7,731.32 | 7,733.91 | 7,730.55 | 7,733.91 | 679.5K |
| 13:31 | 7,733.65 | 7,735.06 | 7,733.65 | 7,734.68 | 548.6K |
| 13:32 | 7,734.82 | 7,734.82 | 7,733.96 | 7,734.05 | 639.6K |
| 13:33 | 7,734.13 | 7,734.65 | 7,733.86 | 7,734.04 | 693.5K |
| 13:34 | 7,734.16 | 7,735.28 | 7,733.02 | 7,735.28 | 902.3K |
| 13:35 | 7,734.89 | 7,734.89 | 7,733.69 | 7,733.66 | 753.8K |
| 13:36 | 7,734.06 | 7,734.16 | 7,733.16 | 7,733.64 | 672.1K |
| 13:37 | 7,733.44 | 7,734.00 | 7,732.63 | 7,732.92 | 904.1K |
| 13:38 | 7,732.90 | 7,734.05 | 7,732.33 | 7,733.88 | 663.0K |
| 13:39 | 7,734.42 | 7,735.13 | 7,733.57 | 7,735.13 | 852.1K |
| 13:40 | 7,734.60 | 7,735.19 | 7,733.68 | 7,735.19 | 845.0K |
| 13:41 | 7,735.24 | 7,736.44 | 7,735.24 | 7,736.30 | 1,109.7K |
| 13:42 | 7,736.34 | 7,736.57 | 7,734.10 | 7,734.10 | 984.2K |
| 13:43 | 7,734.01 | 7,734.41 | 7,731.92 | 7,731.99 | 734.0K |
| 13:44 | 7,731.37 | 7,731.67 | 7,720.40 | 7,725.98 | 2,155.9K |
| 13:45 | 7,725.86 | 7,726.19 | 7,724.39 | 7,725.90 | 885.4K |
| 13:46 | 7,721.37 | 7,721.37 | 7,716.80 | 7,720.31 | 1,697.1K |
| 13:47 | 7,719.97 | 7,723.48 | 7,719.75 | 7,722.70 | 1,201.4K |
| 13:48 | 7,722.16 | 7,722.69 | 7,719.06 | 7,719.06 | 1,086.0K |
| 13:49 | 7,719.33 | 7,720.09 | 7,718.29 | 7,719.49 | 974.2K |
| 13:50 | 7,719.16 | 7,719.16 | 7,714.60 | 7,717.25 | 1,033.8K |
| 13:51 | 7,717.15 | 7,718.65 | 7,715.65 | 7,718.70 | 1,117.1K |
| 13:52 | 7,718.83 | 7,721.68 | 7,718.83 | 7,721.69 | 908.9K |
| 13:53 | 7,721.63 | 7,721.63 | 7,717.79 | 7,717.79 | 697.5K |
| 13:54 | 7,718.12 | 7,718.12 | 7,714.31 | 7,716.17 | 808.8K |
| 13:55 | 7,715.85 | 7,715.85 | 7,713.33 | 7,713.50 | 958.8K |
| 13:56 | 7,711.30 | 7,714.17 | 7,710.68 | 7,714.17 | 1,024.5K |
| 13:57 | 7,713.71 | 7,716.35 | 7,713.54 | 7,716.35 | 714.3K |
| 13:58 | 7,716.21 | 7,718.25 | 7,716.21 | 7,718.13 | 667.9K |
| 13:59 | 7,719.45 | 7,722.60 | 7,719.45 | 7,722.51 | 2,347.9K |
| 14:00 | 7,721.48 | 7,722.55 | 7,719.32 | 7,719.91 | 954.0K |
| 14:01 | 7,718.84 | 7,718.84 | 7,715.87 | 7,715.87 | 755.4K |
| 14:02 | 7,716.79 | 7,717.98 | 7,716.25 | 7,717.39 | 808.8K |
| 14:03 | 7,717.45 | 7,719.99 | 7,717.12 | 7,719.45 | 823.5K |
| 14:04 | 7,718.16 | 7,719.30 | 7,717.59 | 7,718.24 | 783.8K |
| 14:05 | 7,718.16 | 7,720.47 | 7,718.06 | 7,719.67 | 597.2K |
| 14:06 | 7,719.69 | 7,721.27 | 7,719.52 | 7,720.96 | 615.9K |
| 14:07 | 7,720.95 | 7,720.95 | 7,716.83 | 7,716.84 | 732.0K |
| 14:08 | 7,716.77 | 7,716.93 | 7,715.56 | 7,716.93 | 745.6K |
| 14:09 | 7,717.01 | 7,717.79 | 7,715.94 | 7,716.33 | 725.1K |
| 14:10 | 7,715.62 | 7,717.18 | 7,715.54 | 7,717.18 | 600.1K |
| 14:11 | 7,716.54 | 7,716.79 | 7,715.61 | 7,716.82 | 574.1K |
| 14:12 | 7,716.55 | 7,716.55 | 7,713.41 | 7,713.41 | 876.7K |
| 14:13 | 7,713.28 | 7,713.50 | 7,710.76 | 7,711.02 | 864.2K |
| 14:14 | 7,710.19 | 7,711.57 | 7,710.19 | 7,710.82 | 841.6K |
| 14:15 | 7,710.54 | 7,711.62 | 7,709.98 | 7,710.56 | 803.6K |
| 14:16 | 7,710.43 | 7,711.66 | 7,709.76 | 7,710.68 | 647.0K |
| 14:17 | 7,711.00 | 7,712.85 | 7,710.69 | 7,711.86 | 668.0K |
| 14:18 | 7,711.48 | 7,711.48 | 7,707.52 | 7,707.52 | 898.9K |
| 14:19 | 7,706.22 | 7,707.13 | 7,702.94 | 7,705.82 | 1,187.2K |
| 14:20 | 7,705.66 | 7,705.66 | 7,702.95 | 7,705.31 | 1,119.6K |
| 14:21 | 7,704.18 | 7,704.18 | 7,701.68 | 7,703.35 | 977.8K |
| 14:22 | 7,702.68 | 7,702.68 | 7,698.85 | 7,701.30 | 1,098.8K |
| 14:23 | 7,700.46 | 7,704.61 | 7,700.04 | 7,704.61 | 678.8K |
| 14:24 | 7,703.94 | 7,707.23 | 7,703.94 | 7,705.51 | 830.8K |
| 14:25 | 7,705.03 | 7,706.25 | 7,703.82 | 7,705.95 | 770.3K |
| 14:26 | 7,706.15 | 7,706.15 | 7,703.33 | 7,704.86 | 723.6K |
| 14:27 | 7,703.22 | 7,704.35 | 7,702.63 | 7,702.73 | 746.3K |
| 14:28 | 7,702.39 | 7,703.17 | 7,700.71 | 7,701.28 | 768.4K |
| 14:29 | 7,701.38 | 7,701.38 | 7,696.02 | 7,696.02 | 1,357.1K |
| 14:30 | 7,696.60 | 7,696.60 | 7,689.34 | 7,690.02 | 1,271.7K |
| 14:31 | 7,689.27 | 7,692.59 | 7,688.67 | 7,691.28 | 1,401.3K |
| 14:32 | 7,689.79 | 7,694.24 | 7,689.79 | 7,694.24 | 1,207.8K |
| 14:33 | 7,694.67 | 7,695.81 | 7,693.21 | 7,693.21 | 942.3K |
| 14:34 | 7,693.51 | 7,695.26 | 7,692.79 | 7,695.26 | 1,010.2K |
| 14:35 | 7,695.36 | 7,696.31 | 7,692.79 | 7,695.78 | 1,076.5K |
| 14:36 | 7,696.27 | 7,696.52 | 7,692.72 | 7,692.72 | 813.2K |
| 14:37 | 7,691.41 | 7,691.41 | 7,689.90 | 7,690.69 | 1,027.9K |
| 14:38 | 7,691.45 | 7,691.45 | 7,688.64 | 7,688.64 | 802.4K |
| 14:39 | 7,687.48 | 7,687.76 | 7,685.58 | 7,686.31 | 992.7K |
| 14:40 | 7,685.64 | 7,687.40 | 7,682.81 | 7,686.57 | 1,300.6K |
| 14:41 | 7,685.54 | 7,688.51 | 7,684.83 | 7,688.51 | 1,137.4K |
| 14:42 | 7,689.08 | 7,689.08 | 7,681.30 | 7,681.30 | 1,039.3K |
| 14:43 | 7,682.40 | 7,682.40 | 7,679.21 | 7,679.21 | 993.1K |
| 14:44 | 7,678.83 | 7,684.06 | 7,678.83 | 7,684.12 | 1,265.3K |
| 14:45 | 7,685.09 | 7,691.23 | 7,684.05 | 7,690.68 | 976.2K |
| 14:46 | 7,690.66 | 7,694.21 | 7,688.95 | 7,693.47 | 866.6K |
| 14:47 | 7,693.95 | 7,693.95 | 7,690.42 | 7,690.45 | 1,153.2K |
| 14:48 | 7,690.68 | 7,690.94 | 7,687.00 | 7,687.00 | 667.0K |
| 14:49 | 7,686.44 | 7,688.92 | 7,685.06 | 7,685.06 | 745.9K |
| 14:50 | 7,684.25 | 7,684.38 | 7,679.86 | 7,680.46 | 912.2K |
| 14:51 | 7,680.43 | 7,681.30 | 7,679.95 | 7,680.79 | 739.4K |
| 14:52 | 7,680.71 | 7,681.18 | 7,673.78 | 7,673.78 | 1,206.5K |
| 14:53 | 7,673.71 | 7,677.98 | 7,673.29 | 7,676.98 | 866.4K |
| 14:54 | 7,676.78 | 7,676.78 | 7,673.55 | 7,673.55 | 689.5K |
| 14:55 | 7,674.48 | 7,674.48 | 7,669.82 | 7,670.05 | 766.4K |
| 14:56 | 7,670.08 | 7,672.72 | 7,670.08 | 7,670.72 | 736.9K |
| 14:57 | 7,670.47 | 7,674.92 | 7,670.47 | 7,674.38 | 743.3K |
| 14:58 | 7,673.69 | 7,675.37 | 7,672.71 | 7,674.63 | 785.2K |
| 14:59 | 7,675.31 | 7,676.16 | 7,674.47 | 7,676.16 | 927.8K |
| 15:00 | 7,675.94 | 7,681.53 | 7,675.94 | 7,678.94 | 1,103.4K |
| 15:01 | 7,679.74 | 7,681.52 | 7,679.36 | 7,679.36 | 1,049.0K |
| 15:02 | 7,680.96 | 7,683.63 | 7,680.96 | 7,683.63 | 1,013.9K |
| 15:03 | 7,683.42 | 7,685.45 | 7,682.80 | 7,685.45 | 975.6K |
| 15:04 | 7,685.39 | 7,688.75 | 7,685.39 | 7,688.21 | 1,093.5K |
| 15:05 | 7,687.78 | 7,688.59 | 7,685.46 | 7,686.31 | 975.5K |
| 15:06 | 7,686.46 | 7,690.51 | 7,686.46 | 7,689.91 | 1,194.7K |
| 15:07 | 7,690.12 | 7,691.79 | 7,689.59 | 7,691.46 | 740.7K |
| 15:08 | 7,692.11 | 7,692.80 | 7,690.44 | 7,690.64 | 931.2K |
| 15:09 | 7,689.92 | 7,691.66 | 7,689.92 | 7,691.66 | 1,750.4K |
| 15:10 | 7,692.04 | 7,693.04 | 7,690.53 | 7,693.04 | 953.2K |
| 15:11 | 7,693.11 | 7,694.98 | 7,692.83 | 7,693.96 | 851.0K |
| 15:12 | 7,694.04 | 7,694.92 | 7,691.51 | 7,692.09 | 920.6K |
| 15:13 | 7,691.95 | 7,694.74 | 7,691.81 | 7,694.74 | 711.3K |
| 15:14 | 7,695.48 | 7,696.20 | 7,694.88 | 7,695.67 | 845.2K |
| 15:15 | 7,696.81 | 7,697.45 | 7,695.34 | 7,695.34 | 948.9K |
| 15:16 | 7,695.74 | 7,698.95 | 7,695.32 | 7,698.28 | 996.4K |
| 15:17 | 7,698.27 | 7,698.27 | 7,693.43 | 7,693.41 | 1,125.4K |
| 15:18 | 7,693.71 | 7,694.39 | 7,692.59 | 7,692.59 | 799.1K |
| 15:19 | 7,692.22 | 7,694.05 | 7,692.06 | 7,694.05 | 902.4K |
| 15:20 | 7,693.94 | 7,695.89 | 7,693.94 | 7,695.41 | 887.1K |
| 15:21 | 7,695.53 | 7,695.53 | 7,693.84 | 7,694.51 | 865.5K |
| 15:22 | 7,694.64 | 7,698.82 | 7,694.64 | 7,697.58 | 995.2K |
| 15:23 | 7,697.66 | 7,697.66 | 7,695.52 | 7,696.99 | 883.9K |
| 15:24 | 7,697.39 | 7,698.99 | 7,697.39 | 7,698.88 | 947.3K |
| 15:25 | 7,699.02 | 7,700.05 | 7,697.66 | 7,700.05 | 963.2K |
| 15:26 | 7,700.02 | 7,700.02 | 7,697.50 | 7,697.90 | 1,031.0K |
| 15:27 | 7,697.91 | 7,698.11 | 7,696.73 | 7,697.02 | 1,000.4K |
| 15:28 | 7,697.54 | 7,697.75 | 7,694.21 | 7,694.41 | 1,161.2K |
| 15:29 | 7,694.38 | 7,695.16 | 7,693.52 | 7,694.50 | 1,330.9K |
| 15:30 | 7,696.24 | 7,699.41 | 7,696.24 | 7,699.41 | 2,275.9K |
| 15:31 | 7,699.30 | 7,700.21 | 7,698.37 | 7,698.37 | 1,184.7K |
| 15:32 | 7,698.51 | 7,698.51 | 7,695.92 | 7,697.31 | 1,081.5K |
| 15:33 | 7,697.50 | 7,698.26 | 7,696.94 | 7,698.04 | 1,448.9K |
| 15:34 | 7,698.29 | 7,699.17 | 7,698.29 | 7,699.06 | 1,044.2K |
| 15:35 | 7,699.67 | 7,699.67 | 7,697.51 | 7,697.90 | 1,286.5K |
| 15:36 | 7,698.78 | 7,700.76 | 7,698.70 | 7,700.57 | 1,297.8K |
| 15:37 | 7,700.25 | 7,701.96 | 7,700.22 | 7,701.87 | 1,193.7K |
| 15:38 | 7,702.16 | 7,702.95 | 7,702.13 | 7,702.71 | 1,239.4K |
| 15:39 | 7,702.03 | 7,702.57 | 7,701.10 | 7,702.10 | 1,495.5K |
| 15:40 | 7,701.71 | 7,703.67 | 7,701.71 | 7,703.03 | 1,524.3K |
| 15:41 | 7,703.16 | 7,704.05 | 7,701.74 | 7,703.14 | 1,407.0K |
| 15:42 | 7,703.39 | 7,704.08 | 7,702.31 | 7,703.40 | 1,485.2K |
| 15:43 | 7,703.45 | 7,703.59 | 7,701.69 | 7,703.04 | 1,554.4K |
| 15:44 | 7,703.68 | 7,704.80 | 7,702.76 | 7,702.76 | 1,702.7K |
| 15:45 | 7,702.30 | 7,706.35 | 7,702.30 | 7,706.35 | 1,784.6K |
| 15:46 | 7,706.56 | 7,706.78 | 7,705.32 | 7,705.80 | 1,474.7K |
| 15:47 | 7,706.08 | 7,706.79 | 7,705.40 | 7,705.47 | 1,642.4K |
| 15:48 | 7,706.09 | 7,706.15 | 7,703.85 | 7,705.77 | 2,020.8K |
| 15:49 | 7,705.04 | 7,705.44 | 7,700.71 | 7,701.41 | 1,883.0K |
| 15:50 | 7,705.78 | 7,716.66 | 7,702.82 | 7,712.56 | 10,151.2K |
| 15:51 | 7,710.81 | 7,714.53 | 7,707.01 | 7,714.12 | 6,264.0K |
| 15:52 | 7,713.80 | 7,714.46 | 7,710.30 | 7,714.18 | 4,759.9K |
| 15:53 | 7,714.30 | 7,715.41 | 7,712.96 | 7,713.93 | 6,078.0K |
| 15:54 | 7,715.43 | 7,722.62 | 7,712.24 | 7,722.62 | 7,110.8K |
| 15:55 | 7,727.02 | 7,730.07 | 7,726.30 | 7,728.08 | 12,555.9K |
| 15:56 | 7,724.38 | 7,728.43 | 7,724.38 | 7,727.01 | 8,976.2K |
| 15:57 | 7,727.75 | 7,732.77 | 7,727.75 | 7,732.04 | 10,866.3K |
| 15:58 | 7,733.99 | 7,734.47 | 7,730.67 | 7,734.47 | 12,558.7K |
| 15:59 | 7,735.17 | 7,737.07 | 7,731.85 | 7,733.70 | 319,834.8K |