DJ Specialty Chemicals

DJUSCX
🏛️ usa →
1,063.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,082.38 1,082.38 1,080.29 1,081.22 650.1K
09:31 1,081.45 1,081.45 1,079.32 1,079.40 128.3K
09:32 1,079.92 1,082.93 1,079.87 1,082.93 69.5K
09:33 1,083.08 1,083.68 1,082.57 1,083.68 69.0K
09:34 1,083.45 1,083.45 1,081.44 1,081.45 73.8K
09:35 1,081.45 1,083.21 1,081.45 1,083.21 48.6K
09:36 1,083.32 1,083.88 1,083.32 1,083.74 51.8K
09:37 1,083.78 1,084.08 1,083.07 1,083.28 110.2K
09:38 1,083.29 1,083.64 1,083.29 1,083.62 64.4K
09:39 1,083.68 1,083.79 1,082.59 1,082.59 57.9K
09:40 1,082.62 1,084.93 1,082.62 1,084.93 70.3K
09:41 1,084.80 1,085.28 1,084.80 1,084.86 48.8K
09:42 1,084.75 1,085.75 1,084.75 1,085.65 39.6K
09:43 1,085.64 1,086.24 1,084.75 1,084.75 55.6K
09:44 1,084.58 1,085.11 1,084.58 1,085.06 41.3K
09:45 1,085.46 1,086.01 1,085.46 1,086.01 65.6K
09:46 1,085.97 1,085.97 1,085.35 1,085.37 103.7K
09:47 1,085.57 1,086.56 1,085.57 1,086.56 98.9K
09:48 1,086.77 1,088.21 1,086.77 1,088.21 96.8K
09:49 1,088.17 1,088.48 1,088.17 1,088.44 82.2K
09:50 1,088.51 1,088.73 1,088.10 1,088.73 101.6K
09:51 1,088.72 1,088.72 1,088.28 1,088.32 99.8K
09:52 1,088.41 1,088.59 1,088.07 1,088.12 60.6K
09:53 1,087.91 1,087.94 1,087.09 1,087.09 76.3K
09:54 1,087.15 1,087.48 1,086.99 1,087.48 69.1K
09:55 1,087.66 1,087.80 1,087.58 1,087.59 59.9K
09:56 1,087.42 1,087.61 1,087.42 1,087.61 34.0K
09:57 1,087.72 1,088.07 1,087.72 1,087.92 70.8K
09:58 1,087.93 1,087.93 1,087.58 1,087.65 46.9K
09:59 1,087.65 1,087.76 1,087.58 1,087.66 67.6K
10:00 1,087.88 1,088.16 1,087.79 1,088.16 125.5K
10:01 1,088.01 1,088.01 1,087.65 1,087.69 88.1K
10:02 1,087.68 1,087.78 1,087.06 1,087.07 117.9K
10:03 1,087.07 1,087.07 1,086.79 1,086.80 60.2K
10:04 1,086.80 1,087.41 1,086.75 1,087.18 103.0K
10:05 1,087.21 1,087.21 1,086.79 1,086.79 70.1K
10:06 1,086.77 1,086.77 1,086.38 1,086.61 132.0K
10:07 1,086.63 1,086.98 1,086.54 1,086.93 73.8K
10:08 1,087.06 1,087.93 1,087.06 1,087.93 64.9K
10:09 1,087.93 1,088.06 1,087.82 1,087.93 103.9K
10:10 1,087.93 1,087.93 1,087.18 1,087.18 67.4K
10:11 1,087.17 1,087.19 1,087.02 1,087.18 69.8K
10:12 1,087.12 1,087.12 1,086.42 1,086.54 83.7K
10:13 1,086.45 1,086.59 1,086.07 1,086.59 127.9K
10:14 1,086.81 1,087.19 1,086.81 1,087.04 95.2K
10:15 1,087.04 1,087.34 1,087.04 1,087.23 58.3K
10:16 1,087.27 1,087.27 1,086.79 1,086.83 97.3K
10:17 1,086.84 1,086.84 1,086.60 1,086.60 64.4K
10:18 1,086.64 1,086.66 1,086.49 1,086.49 80.5K
10:19 1,086.54 1,087.37 1,086.54 1,087.14 251.1K
10:20 1,087.01 1,087.01 1,086.50 1,086.51 55.6K
10:21 1,086.34 1,086.70 1,086.15 1,086.33 86.6K
10:22 1,086.36 1,086.65 1,086.20 1,086.65 57.8K
10:23 1,086.61 1,086.64 1,086.34 1,086.43 62.7K
10:24 1,086.43 1,086.55 1,086.21 1,086.21 67.1K
10:25 1,086.09 1,086.14 1,085.95 1,085.95 58.7K
10:26 1,086.00 1,086.00 1,085.47 1,085.47 79.0K
10:27 1,085.48 1,085.76 1,085.42 1,085.76 65.2K
10:28 1,085.76 1,086.02 1,085.71 1,086.02 42.0K
10:29 1,086.03 1,086.04 1,085.81 1,085.81 41.5K
10:30 1,085.68 1,085.68 1,085.40 1,085.40 85.0K
10:31 1,085.35 1,085.54 1,085.06 1,085.47 123.0K
10:32 1,085.54 1,085.68 1,085.36 1,085.68 46.3K
10:33 1,085.68 1,085.68 1,085.24 1,085.35 52.9K
10:34 1,085.39 1,085.43 1,085.19 1,085.31 58.7K
10:35 1,085.23 1,085.37 1,085.13 1,085.35 63.4K
10:36 1,085.35 1,085.51 1,084.99 1,084.99 60.9K
10:37 1,085.07 1,085.14 1,084.83 1,085.14 103.6K
10:38 1,085.19 1,085.30 1,085.19 1,085.22 90.5K
10:39 1,085.05 1,085.05 1,084.86 1,084.98 54.8K
10:40 1,084.93 1,085.08 1,084.93 1,085.01 58.7K
10:41 1,085.00 1,085.06 1,084.95 1,085.06 48.2K
10:42 1,085.03 1,085.25 1,085.03 1,085.20 54.9K
10:43 1,085.12 1,085.15 1,084.97 1,085.09 68.2K
10:44 1,085.08 1,085.08 1,084.74 1,084.87 61.7K
10:45 1,084.85 1,084.86 1,084.56 1,084.56 89.7K
10:46 1,084.56 1,084.56 1,084.36 1,084.36 91.1K
10:47 1,084.37 1,084.56 1,084.06 1,084.36 68.5K
10:48 1,084.36 1,084.52 1,084.27 1,084.43 41.8K
10:49 1,084.30 1,084.32 1,084.14 1,084.14 44.2K
10:50 1,084.16 1,084.17 1,083.90 1,084.17 39.9K
10:51 1,084.16 1,084.16 1,083.98 1,084.01 51.9K
10:52 1,083.92 1,083.92 1,083.32 1,083.38 63.3K
10:53 1,083.40 1,083.51 1,083.40 1,083.51 30.9K
10:54 1,083.32 1,083.35 1,083.25 1,083.25 55.9K
10:55 1,083.25 1,083.29 1,083.03 1,083.06 53.8K
10:56 1,083.05 1,083.05 1,082.72 1,082.92 77.3K
10:57 1,082.95 1,082.95 1,082.67 1,082.71 38.7K
10:58 1,082.72 1,082.81 1,082.63 1,082.81 51.4K
10:59 1,082.86 1,082.86 1,082.77 1,082.84 56.6K
11:00 1,082.77 1,082.77 1,081.93 1,081.93 74.7K
11:01 1,081.94 1,082.53 1,081.93 1,082.42 49.8K
11:02 1,082.40 1,082.41 1,081.99 1,082.01 41.0K
11:03 1,082.01 1,082.06 1,081.79 1,081.89 37.8K
11:04 1,081.96 1,082.45 1,081.96 1,082.43 47.7K
11:05 1,082.50 1,082.67 1,082.50 1,082.59 41.3K
11:06 1,082.67 1,082.71 1,082.40 1,082.55 76.0K
11:07 1,082.70 1,082.71 1,081.84 1,081.85 64.5K
11:08 1,081.81 1,081.81 1,081.46 1,081.46 52.6K
11:09 1,081.45 1,081.45 1,081.00 1,081.40 77.6K
11:10 1,081.06 1,081.20 1,081.00 1,081.08 65.5K
11:11 1,081.08 1,081.08 1,080.81 1,080.81 144.7K
11:12 1,080.80 1,081.42 1,080.79 1,081.42 99.8K
11:13 1,081.41 1,081.41 1,081.22 1,081.30 34.6K
11:14 1,081.29 1,081.39 1,081.23 1,081.32 30.4K
11:15 1,081.35 1,081.40 1,080.83 1,080.83 73.8K
11:16 1,080.86 1,080.86 1,080.20 1,080.20 58.0K
11:17 1,080.13 1,080.30 1,080.13 1,080.29 49.2K
11:18 1,080.33 1,080.76 1,080.33 1,080.74 48.8K
11:19 1,080.72 1,080.72 1,080.40 1,080.40 60.2K
11:20 1,080.43 1,081.07 1,080.43 1,081.05 73.9K
11:21 1,081.39 1,081.61 1,081.39 1,081.49 45.3K
11:22 1,081.45 1,081.45 1,080.99 1,080.99 45.4K
11:23 1,081.00 1,081.17 1,080.96 1,081.17 35.3K
11:24 1,081.33 1,081.42 1,081.33 1,081.33 54.8K
11:25 1,081.36 1,081.43 1,081.31 1,081.38 49.1K
11:26 1,081.36 1,081.38 1,081.32 1,081.32 23.5K
11:27 1,081.35 1,081.50 1,081.29 1,081.50 55.5K
11:28 1,081.50 1,081.52 1,080.92 1,080.94 70.1K
11:29 1,080.86 1,080.86 1,080.66 1,080.71 54.2K
11:30 1,080.71 1,080.97 1,080.70 1,080.70 58.1K
11:31 1,080.61 1,080.61 1,079.77 1,079.89 80.9K
11:32 1,079.92 1,080.74 1,079.92 1,080.71 81.9K
11:33 1,080.68 1,080.71 1,080.53 1,080.56 43.0K
11:34 1,080.50 1,080.50 1,080.31 1,080.48 34.4K
11:35 1,080.57 1,080.95 1,080.57 1,080.93 51.8K
11:36 1,080.93 1,081.01 1,080.75 1,081.01 43.8K
11:37 1,081.02 1,081.04 1,080.99 1,081.01 29.6K
11:38 1,081.01 1,081.05 1,080.90 1,081.05 49.2K
11:39 1,081.06 1,081.06 1,080.91 1,080.96 34.4K
11:40 1,081.02 1,081.31 1,080.93 1,081.31 81.9K
11:41 1,081.34 1,081.65 1,081.30 1,081.65 55.8K
11:42 1,081.64 1,081.70 1,081.64 1,081.69 23.1K
11:43 1,081.60 1,081.64 1,081.51 1,081.53 56.5K
11:44 1,081.53 1,081.63 1,081.44 1,081.60 51.5K
11:45 1,081.55 1,081.55 1,081.14 1,081.14 51.4K
11:46 1,081.13 1,081.22 1,081.12 1,081.19 39.4K
11:47 1,081.25 1,081.25 1,081.03 1,081.04 31.2K
11:48 1,080.94 1,080.94 1,080.44 1,080.44 63.9K
11:49 1,080.43 1,080.53 1,080.27 1,080.35 35.6K
11:50 1,080.30 1,080.30 1,080.03 1,080.21 39.6K
11:51 1,080.22 1,080.48 1,080.12 1,080.48 44.7K
11:52 1,080.41 1,080.50 1,080.41 1,080.50 37.1K
11:53 1,080.52 1,080.78 1,080.52 1,080.78 51.2K
11:54 1,080.79 1,080.79 1,080.71 1,080.76 34.5K
11:55 1,081.03 1,081.37 1,081.03 1,081.32 47.4K
11:56 1,081.32 1,081.32 1,081.12 1,081.15 29.7K
11:57 1,081.26 1,081.26 1,081.10 1,081.12 29.3K
11:58 1,081.08 1,081.14 1,081.07 1,081.12 38.0K
11:59 1,081.20 1,081.29 1,081.16 1,081.16 44.6K
12:00 1,081.16 1,081.85 1,081.16 1,081.85 63.0K
12:01 1,081.95 1,082.17 1,081.87 1,082.17 33.6K
12:02 1,082.18 1,082.35 1,082.18 1,082.26 30.6K
12:03 1,082.23 1,082.61 1,082.23 1,082.61 46.5K
12:04 1,082.62 1,082.90 1,082.60 1,082.90 46.1K
12:05 1,082.88 1,082.88 1,082.73 1,082.77 36.5K
12:06 1,082.82 1,083.13 1,082.82 1,083.12 49.3K
12:07 1,083.14 1,083.14 1,082.71 1,082.77 62.6K
12:08 1,082.77 1,082.77 1,082.57 1,082.62 31.2K
12:09 1,082.64 1,082.69 1,082.52 1,082.59 61.0K
12:10 1,082.59 1,082.62 1,082.54 1,082.57 22.2K
12:11 1,082.60 1,082.60 1,082.53 1,082.60 36.3K
12:12 1,082.60 1,082.67 1,082.49 1,082.55 41.8K
12:13 1,082.58 1,082.58 1,082.26 1,082.26 35.5K
12:14 1,082.25 1,082.25 1,081.99 1,081.99 59.1K
12:15 1,082.00 1,082.06 1,081.77 1,081.77 59.4K
12:16 1,081.73 1,081.74 1,081.48 1,081.63 70.6K
12:17 1,081.61 1,081.67 1,081.37 1,081.37 59.1K
12:18 1,081.33 1,081.34 1,081.12 1,081.32 28.8K
12:19 1,081.30 1,081.30 1,081.02 1,081.20 51.2K
12:20 1,081.21 1,081.28 1,081.17 1,081.17 17.2K
12:21 1,081.17 1,081.34 1,081.13 1,081.13 35.2K
12:22 1,081.10 1,081.10 1,080.74 1,080.74 40.4K
12:23 1,080.74 1,080.75 1,080.67 1,080.71 32.1K
12:24 1,080.71 1,080.84 1,080.52 1,080.52 95.5K
12:25 1,080.49 1,080.60 1,080.47 1,080.58 29.5K
12:26 1,080.48 1,080.68 1,080.48 1,080.56 47.2K
12:27 1,080.58 1,080.58 1,080.11 1,080.11 41.0K
12:28 1,080.11 1,080.11 1,079.97 1,080.00 35.2K
12:29 1,079.97 1,080.03 1,079.90 1,079.99 25.4K
12:30 1,079.89 1,079.90 1,079.68 1,079.90 55.2K
12:31 1,079.99 1,079.99 1,079.90 1,079.92 44.7K
12:32 1,079.92 1,079.92 1,079.62 1,079.62 45.0K
12:33 1,079.61 1,079.74 1,079.57 1,079.57 42.7K
12:34 1,079.56 1,079.56 1,079.28 1,079.30 43.3K
12:35 1,079.29 1,079.30 1,079.19 1,079.20 41.2K
12:36 1,079.24 1,079.44 1,079.24 1,079.41 37.0K
12:37 1,079.40 1,079.72 1,079.40 1,079.72 45.9K
12:38 1,079.71 1,079.74 1,079.35 1,079.35 57.9K
12:39 1,079.36 1,079.38 1,078.87 1,078.87 84.7K
12:40 1,078.87 1,078.87 1,078.65 1,078.65 55.1K
12:41 1,078.64 1,078.71 1,078.60 1,078.63 23.4K
12:42 1,078.64 1,078.81 1,078.64 1,078.80 32.8K
12:43 1,078.83 1,079.06 1,078.79 1,079.05 60.2K
12:44 1,079.05 1,079.09 1,078.93 1,078.93 39.4K
12:45 1,078.85 1,078.85 1,078.73 1,078.73 57.7K
12:46 1,078.77 1,078.84 1,078.75 1,078.78 39.7K
12:47 1,078.83 1,078.83 1,078.47 1,078.49 32.9K
12:48 1,078.52 1,078.59 1,078.52 1,078.54 37.0K
12:49 1,078.55 1,078.55 1,078.45 1,078.52 30.2K
12:50 1,078.53 1,078.68 1,078.45 1,078.68 48.1K
12:51 1,078.68 1,078.80 1,078.68 1,078.79 61.5K
12:52 1,078.78 1,079.15 1,078.78 1,079.13 65.7K
12:53 1,079.13 1,079.25 1,079.12 1,079.12 31.7K
12:54 1,079.11 1,079.11 1,078.83 1,078.84 39.7K
12:55 1,078.83 1,079.11 1,078.80 1,079.02 35.5K
12:56 1,079.16 1,079.27 1,079.14 1,079.27 29.3K
12:57 1,079.29 1,079.43 1,079.25 1,079.25 52.7K
12:58 1,079.27 1,079.37 1,079.26 1,079.32 28.4K
12:59 1,079.33 1,079.35 1,079.24 1,079.35 45.7K
13:00 1,079.19 1,079.19 1,078.35 1,078.39 115.7K
13:01 1,078.54 1,079.40 1,078.54 1,079.35 89.5K
13:02 1,079.34 1,080.39 1,079.34 1,080.39 74.0K
13:03 1,080.67 1,081.28 1,080.67 1,081.28 46.4K
13:04 1,081.31 1,081.42 1,081.31 1,081.39 19.9K
13:05 1,081.46 1,081.57 1,081.46 1,081.52 32.1K
13:06 1,081.43 1,081.49 1,081.32 1,081.32 41.7K
13:07 1,081.34 1,081.37 1,081.31 1,081.36 21.2K
13:08 1,081.35 1,081.36 1,080.95 1,080.95 39.0K
13:09 1,080.94 1,081.01 1,080.81 1,081.01 29.5K
13:10 1,080.97 1,081.02 1,080.82 1,080.93 22.3K
13:11 1,080.94 1,080.94 1,080.25 1,080.25 50.1K
13:12 1,080.25 1,080.61 1,080.25 1,080.45 50.1K
13:13 1,080.43 1,080.43 1,080.22 1,080.30 22.7K
13:14 1,080.31 1,080.41 1,080.31 1,080.33 27.2K
13:15 1,080.33 1,080.38 1,080.30 1,080.32 19.1K
13:16 1,080.33 1,080.38 1,080.24 1,080.27 34.4K
13:17 1,080.26 1,080.56 1,080.25 1,080.56 35.0K
13:18 1,080.58 1,080.58 1,080.43 1,080.43 22.8K
13:19 1,080.40 1,080.64 1,080.30 1,080.54 67.1K
13:20 1,080.44 1,080.81 1,080.44 1,080.81 41.2K
13:21 1,080.85 1,080.92 1,080.85 1,080.89 42.7K
13:22 1,080.89 1,080.92 1,080.68 1,080.68 29.9K
13:23 1,080.69 1,080.69 1,080.09 1,080.14 45.2K
13:24 1,080.15 1,080.24 1,080.14 1,080.24 47.1K
13:25 1,080.26 1,080.56 1,080.26 1,080.48 58.6K
13:26 1,080.49 1,080.52 1,080.22 1,080.22 30.4K
13:27 1,080.26 1,080.45 1,080.26 1,080.41 33.7K
13:28 1,080.40 1,080.42 1,080.25 1,080.29 25.4K
13:29 1,080.32 1,080.49 1,080.32 1,080.49 48.2K
13:30 1,080.50 1,080.50 1,080.42 1,080.49 26.6K
13:31 1,080.50 1,080.57 1,080.50 1,080.54 18.3K
13:32 1,080.51 1,080.51 1,080.27 1,080.42 52.9K
13:33 1,080.52 1,080.58 1,080.52 1,080.58 36.1K
13:34 1,080.55 1,080.57 1,080.31 1,080.31 30.3K
13:35 1,080.25 1,080.25 1,079.62 1,079.62 55.5K
13:36 1,079.62 1,079.67 1,079.55 1,079.67 37.2K
13:37 1,079.67 1,079.83 1,079.67 1,079.83 30.5K
13:38 1,079.84 1,079.91 1,079.79 1,079.79 46.1K
13:39 1,079.75 1,079.97 1,079.70 1,079.97 37.3K
13:40 1,079.88 1,079.88 1,079.70 1,079.74 51.5K
13:41 1,080.01 1,080.06 1,079.99 1,080.06 30.9K
13:42 1,080.06 1,080.07 1,079.87 1,080.07 81.5K
13:43 1,080.07 1,080.18 1,080.05 1,080.12 93.3K
13:44 1,080.15 1,080.29 1,080.12 1,080.29 46.4K
13:45 1,080.39 1,080.71 1,080.38 1,080.59 58.9K
13:46 1,080.62 1,080.62 1,080.25 1,080.25 99.7K
13:47 1,080.25 1,080.27 1,079.76 1,079.82 74.9K
13:48 1,079.82 1,079.87 1,079.66 1,079.66 67.5K
13:49 1,079.75 1,079.86 1,079.59 1,079.59 45.1K
13:50 1,079.60 1,079.68 1,079.57 1,079.66 53.9K
13:51 1,079.61 1,079.61 1,079.46 1,079.52 57.0K
13:52 1,079.52 1,079.52 1,079.34 1,079.34 48.7K
13:53 1,079.28 1,079.35 1,079.22 1,079.31 55.2K
13:54 1,079.29 1,079.29 1,078.90 1,078.91 43.5K
13:55 1,078.89 1,079.07 1,078.86 1,079.07 85.2K
13:56 1,079.06 1,079.10 1,078.99 1,078.99 53.1K
13:57 1,078.99 1,079.26 1,078.99 1,079.25 27.5K
13:58 1,079.25 1,079.61 1,079.25 1,079.60 51.7K
13:59 1,079.60 1,079.77 1,079.56 1,079.73 44.0K
14:00 1,079.74 1,079.74 1,079.54 1,079.55 32.9K
14:01 1,079.41 1,079.60 1,079.33 1,079.58 54.0K
14:02 1,079.62 1,080.06 1,079.62 1,080.06 64.6K
14:03 1,080.06 1,080.08 1,079.86 1,079.87 27.2K
14:04 1,079.85 1,079.86 1,079.70 1,079.70 41.2K
14:05 1,079.70 1,079.70 1,079.46 1,079.47 46.1K
14:06 1,079.46 1,079.64 1,079.46 1,079.49 45.8K
14:07 1,079.48 1,079.48 1,079.38 1,079.46 33.4K
14:08 1,079.47 1,079.66 1,079.47 1,079.66 42.2K
14:09 1,079.66 1,079.74 1,079.49 1,079.51 83.7K
14:10 1,079.51 1,079.53 1,079.19 1,079.19 60.1K
14:11 1,079.10 1,079.15 1,079.05 1,079.12 27.8K
14:12 1,079.15 1,079.15 1,078.85 1,078.85 86.0K
14:13 1,078.75 1,078.75 1,078.55 1,078.55 85.8K
14:14 1,078.55 1,079.12 1,078.55 1,079.12 72.2K
14:15 1,079.12 1,079.18 1,079.09 1,079.18 63.0K
14:16 1,079.19 1,079.45 1,079.19 1,079.36 62.8K
14:17 1,079.38 1,080.06 1,079.38 1,080.05 61.6K
14:18 1,080.06 1,080.33 1,080.06 1,080.28 54.2K
14:19 1,080.25 1,080.25 1,080.04 1,080.04 60.3K
14:20 1,080.03 1,080.03 1,079.80 1,079.85 56.3K
14:21 1,079.81 1,079.87 1,079.76 1,079.85 40.3K
14:22 1,079.90 1,080.34 1,079.82 1,080.34 64.2K
14:23 1,080.41 1,080.43 1,080.31 1,080.31 47.3K
14:24 1,080.31 1,080.40 1,080.28 1,080.40 65.1K
14:25 1,080.43 1,080.50 1,080.37 1,080.37 48.8K
14:26 1,080.42 1,080.61 1,080.42 1,080.61 71.3K
14:27 1,080.61 1,080.61 1,080.47 1,080.55 61.9K
14:28 1,080.54 1,080.68 1,080.52 1,080.60 42.4K
14:29 1,080.59 1,080.85 1,080.59 1,080.72 74.5K
14:30 1,080.74 1,081.21 1,080.70 1,081.21 85.0K
14:31 1,081.26 1,081.52 1,081.26 1,081.52 100.0K
14:32 1,081.49 1,081.53 1,081.45 1,081.53 67.6K
14:33 1,081.56 1,082.42 1,081.56 1,082.42 122.1K
14:34 1,082.44 1,082.57 1,082.44 1,082.52 118.9K
14:35 1,082.46 1,082.47 1,082.36 1,082.43 92.1K
14:36 1,082.43 1,082.55 1,082.42 1,082.42 89.2K
14:37 1,082.42 1,082.42 1,082.24 1,082.27 86.0K
14:38 1,082.25 1,082.25 1,082.08 1,082.12 37.2K
14:39 1,082.12 1,082.12 1,081.60 1,081.60 115.4K
14:40 1,081.65 1,082.06 1,081.61 1,082.04 107.5K
14:41 1,082.07 1,082.08 1,081.97 1,081.97 52.5K
14:42 1,081.97 1,082.00 1,081.77 1,081.77 45.8K
14:43 1,081.60 1,081.81 1,081.56 1,081.81 53.4K
14:44 1,081.81 1,081.93 1,081.78 1,081.88 81.0K
14:45 1,081.91 1,081.91 1,081.80 1,081.86 72.8K
14:46 1,081.85 1,081.87 1,081.45 1,081.45 85.5K
14:47 1,081.43 1,081.46 1,080.92 1,080.92 80.6K
14:48 1,080.92 1,081.02 1,080.86 1,081.02 58.0K
14:49 1,081.04 1,081.06 1,080.91 1,080.91 89.2K
14:50 1,080.90 1,081.24 1,080.85 1,081.09 124.1K
14:51 1,081.09 1,081.09 1,080.74 1,080.74 44.1K
14:52 1,080.68 1,080.97 1,080.68 1,080.95 70.0K
14:53 1,080.95 1,081.12 1,080.95 1,081.01 56.7K
14:54 1,081.03 1,081.34 1,080.99 1,081.31 75.0K
14:55 1,081.22 1,081.36 1,081.16 1,081.35 74.3K
14:56 1,081.42 1,081.83 1,081.42 1,081.78 113.6K
14:57 1,081.75 1,082.13 1,081.75 1,082.13 54.5K
14:58 1,082.12 1,082.18 1,082.07 1,082.10 48.9K
14:59 1,082.11 1,082.12 1,082.00 1,082.12 61.8K
15:00 1,082.11 1,082.40 1,082.11 1,082.39 96.6K
15:01 1,082.39 1,082.39 1,082.20 1,082.28 88.7K
15:02 1,082.36 1,082.39 1,082.22 1,082.22 78.5K
15:03 1,082.23 1,082.31 1,082.12 1,082.12 48.7K
15:04 1,082.05 1,082.05 1,081.53 1,081.62 109.3K
15:05 1,081.62 1,081.93 1,081.62 1,081.87 87.1K
15:06 1,081.87 1,081.87 1,081.75 1,081.81 95.6K
15:07 1,081.72 1,081.96 1,081.72 1,081.91 49.2K
15:08 1,081.88 1,081.88 1,081.60 1,081.68 52.6K
15:09 1,081.68 1,081.68 1,081.49 1,081.55 79.6K
15:10 1,081.59 1,081.70 1,081.53 1,081.53 74.5K
15:11 1,081.52 1,081.56 1,081.36 1,081.36 126.9K
15:12 1,081.29 1,081.34 1,081.19 1,081.20 73.3K
15:13 1,081.20 1,081.63 1,081.19 1,081.63 114.8K
15:14 1,081.64 1,081.66 1,081.28 1,081.28 62.7K
15:15 1,081.23 1,081.49 1,081.20 1,081.42 83.7K
15:16 1,081.44 1,081.58 1,081.38 1,081.38 114.7K
15:17 1,081.36 1,081.36 1,081.19 1,081.19 59.8K
15:18 1,081.22 1,081.28 1,080.88 1,080.88 98.8K
15:19 1,080.92 1,081.18 1,080.92 1,081.13 72.1K
15:20 1,081.07 1,081.07 1,080.74 1,080.84 76.5K
15:21 1,080.84 1,080.86 1,080.66 1,080.68 99.9K
15:22 1,080.65 1,080.66 1,080.58 1,080.64 67.1K
15:23 1,080.65 1,080.68 1,080.47 1,080.47 92.8K
15:24 1,080.47 1,080.94 1,080.47 1,080.94 108.1K
15:25 1,080.93 1,080.97 1,080.68 1,080.68 122.5K
15:26 1,080.51 1,080.51 1,079.84 1,079.87 113.5K
15:27 1,079.85 1,079.85 1,078.98 1,079.00 340.5K
15:28 1,078.94 1,078.94 1,078.62 1,078.70 178.2K
15:29 1,078.65 1,078.65 1,078.30 1,078.35 210.1K
15:30 1,078.30 1,078.77 1,078.25 1,078.73 194.0K
15:31 1,078.75 1,079.09 1,078.68 1,079.09 174.9K
15:32 1,079.09 1,079.09 1,078.56 1,078.63 162.0K
15:33 1,078.45 1,078.83 1,078.41 1,078.83 177.6K
15:34 1,078.95 1,079.04 1,078.46 1,078.53 127.2K
15:35 1,078.65 1,079.02 1,078.65 1,078.96 136.6K
15:36 1,078.89 1,078.89 1,078.43 1,078.49 487.6K
15:37 1,078.38 1,078.52 1,077.88 1,077.88 251.2K
15:38 1,077.79 1,077.83 1,077.68 1,077.74 313.7K
15:39 1,077.80 1,077.94 1,077.71 1,077.71 189.1K
15:40 1,077.66 1,077.75 1,077.60 1,077.60 121.9K
15:41 1,077.61 1,077.97 1,077.61 1,077.97 134.2K
15:42 1,078.00 1,078.23 1,078.00 1,078.21 278.5K
15:43 1,078.19 1,078.42 1,078.19 1,078.41 151.3K
15:44 1,078.57 1,079.29 1,078.57 1,079.29 182.7K
15:45 1,079.34 1,079.60 1,079.34 1,079.54 265.8K
15:46 1,079.62 1,079.71 1,079.57 1,079.62 408.7K
15:47 1,079.56 1,079.61 1,079.17 1,079.61 104.9K
15:48 1,079.50 1,079.51 1,078.94 1,078.94 236.0K
15:49 1,078.82 1,078.98 1,078.68 1,078.98 338.4K
15:50 1,079.16 1,080.13 1,079.16 1,079.71 447.9K
15:51 1,079.97 1,080.27 1,079.36 1,079.49 340.0K
15:52 1,079.44 1,079.73 1,079.44 1,079.70 258.4K
15:53 1,079.68 1,079.78 1,079.68 1,079.74 303.6K
15:54 1,079.72 1,080.11 1,079.67 1,080.11 347.7K
15:55 1,080.38 1,080.74 1,080.28 1,080.30 661.7K
15:56 1,080.74 1,080.81 1,080.59 1,080.59 477.4K
15:57 1,080.53 1,080.63 1,080.18 1,080.18 705.5K
15:58 1,080.13 1,080.13 1,079.90 1,079.90 952.3K
15:59 1,079.96 1,080.10 1,079.54 1,079.54 9,461.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available