1,063.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,050.67 | 1,065.67 | 1,050.67 | 1,063.58 | 36.0M |
| 2025-09-25 | 1,064.47 | 1,068.80 | 1,047.11 | 1,051.65 | 36.6M |
| 2025-09-24 | 1,065.12 | 1,074.18 | 1,063.67 | 1,066.30 | 35.9M |
| 2025-09-23 | 1,072.61 | 1,079.28 | 1,063.71 | 1,064.14 | 33.2M |
| 2025-09-22 | 1,074.35 | 1,076.64 | 1,068.23 | 1,071.44 | 35.1M |
| 2025-09-19 | 1,080.99 | 1,081.85 | 1,073.99 | 1,076.82 | 79.6M |
| 2025-09-18 | 1,075.43 | 1,082.10 | 1,071.88 | 1,079.47 | 43.9M |
| 2025-09-17 | 1,077.64 | 1,095.91 | 1,070.86 | 1,074.56 | 44.2M |
| 2025-09-16 | 1,083.18 | 1,086.90 | 1,073.31 | 1,075.33 | 39.3M |
| 2025-09-15 | 1,101.02 | 1,101.29 | 1,082.32 | 1,083.65 | 48.7M |
| 2025-09-12 | 1,100.23 | 1,105.03 | 1,092.72 | 1,098.83 | 34.6M |
| 2025-09-11 | 1,078.91 | 1,104.77 | 1,078.44 | 1,103.54 | 38.1M |
| 2025-09-10 | 1,082.38 | 1,088.73 | 1,077.60 | 1,079.54 | 41.3M |
| 2025-09-09 | 1,099.73 | 1,099.73 | 1,082.03 | 1,084.13 | 48.5M |
| 2025-09-08 | 1,096.79 | 1,104.13 | 1,088.20 | 1,103.59 | 42.4M |
| 2025-09-05 | 1,096.80 | 1,108.78 | 1,091.09 | 1,097.56 | 44.5M |
| 2025-09-04 | 1,084.74 | 1,093.79 | 1,078.90 | 1,093.48 | 44.1M |
| 2025-09-03 | 1,093.55 | 1,095.55 | 1,082.63 | 1,085.14 | 32.4M |
| 2025-09-02 | 1,104.13 | 1,104.13 | 1,090.75 | 1,097.62 | 38.1M |
| 2025-08-29 | 1,113.53 | 1,118.68 | 1,107.63 | 1,110.18 | 31.9M |
| 2025-08-28 | 1,119.24 | 1,119.65 | 1,102.85 | 1,112.71 | 35.0M |
| 2025-08-27 | 1,108.94 | 1,120.00 | 1,106.53 | 1,118.06 | 36.4M |
| 2025-08-26 | 1,106.49 | 1,110.63 | 1,102.76 | 1,109.75 | 40.7M |
| 2025-08-25 | 1,115.46 | 1,115.56 | 1,105.20 | 1,107.08 | 36.6M |
| 2025-08-22 | 1,099.72 | 1,122.60 | 1,099.15 | 1,117.42 | 39.3M |
| 2025-08-21 | 1,092.86 | 1,099.77 | 1,090.44 | 1,097.25 | 31.3M |
| 2025-08-20 | 1,094.28 | 1,104.40 | 1,092.68 | 1,098.72 | 36.9M |
| 2025-08-19 | 1,088.54 | 1,101.78 | 1,088.54 | 1,096.16 | 36.8M |
| 2025-08-18 | 1,085.49 | 1,093.17 | 1,084.72 | 1,086.97 | 45.1M |
| 2025-08-15 | 1,088.87 | 1,091.96 | 1,083.48 | 1,086.92 | 36.5M |
| 2025-08-14 | 1,086.29 | 1,088.78 | 1,079.27 | 1,087.77 | 44.8M |
| 2025-08-13 | 1,067.89 | 1,094.88 | 1,067.89 | 1,094.78 | 52.7M |
| 2025-08-12 | 1,057.59 | 1,065.52 | 1,052.62 | 1,063.78 | 62.8M |
| 2025-08-11 | 1,056.26 | 1,061.82 | 1,053.16 | 1,058.34 | 59.0M |
| 2025-08-08 | 1,051.30 | 1,055.68 | 1,045.92 | 1,051.96 | 50.8M |
| 2025-08-07 | 1,057.97 | 1,060.19 | 1,044.62 | 1,048.39 | 59.9M |
| 2025-08-06 | 1,072.95 | 1,072.95 | 1,050.31 | 1,050.38 | 67.4M |
| 2025-08-05 | 1,072.54 | 1,072.60 | 1,060.80 | 1,068.88 | 50.1M |
| 2025-08-04 | 1,049.27 | 1,060.50 | 1,048.62 | 1,059.57 | 52.0M |
| 2025-08-01 | 1,062.23 | 1,062.23 | 1,036.87 | 1,047.74 | 59.0M |
| 2025-07-31 | 1,069.26 | 1,074.88 | 1,065.92 | 1,067.40 | 70.3M |
| 2025-07-30 | 1,088.61 | 1,090.34 | 1,069.85 | 1,074.01 | 62.0M |
| 2025-07-29 | 1,105.97 | 1,106.74 | 1,088.17 | 1,093.26 | 46.1M |
| 2025-07-28 | 1,120.59 | 1,120.87 | 1,104.54 | 1,107.53 | 40.0M |
| 2025-07-25 | 1,117.16 | 1,125.45 | 1,112.63 | 1,124.15 | 38.1M |
| 2025-07-24 | 1,115.62 | 1,127.40 | 1,112.86 | 1,117.44 | 52.0M |
| 2025-07-23 | 1,122.48 | 1,129.31 | 1,119.55 | 1,122.35 | 44.7M |
| 2025-07-22 | 1,107.13 | 1,121.30 | 1,107.13 | 1,120.98 | 46.0M |
| 2025-07-21 | 1,110.62 | 1,115.61 | 1,105.35 | 1,106.01 | 34.9M |
| 2025-07-18 | 1,107.62 | 1,111.69 | 1,100.89 | 1,107.84 | 45.8M |
| 2025-07-17 | 1,097.02 | 1,109.25 | 1,096.65 | 1,106.51 | 39.5M |
| 2025-07-16 | 1,094.98 | 1,099.50 | 1,083.77 | 1,098.63 | 40.6M |
| 2025-07-15 | 1,112.09 | 1,115.52 | 1,093.10 | 1,093.23 | 38.1M |
| 2025-07-14 | 1,115.15 | 1,115.15 | 1,104.15 | 1,110.28 | 34.2M |
| 2025-07-11 | 1,117.88 | 1,119.07 | 1,108.54 | 1,116.07 | 34.7M |
| 2025-07-10 | 1,126.45 | 1,135.86 | 1,124.45 | 1,124.96 | 45.4M |
| 2025-07-09 | 1,127.51 | 1,131.80 | 1,117.87 | 1,128.34 | 41.0M |
| 2025-07-08 | 1,117.45 | 1,132.11 | 1,117.22 | 1,123.82 | 51.6M |
| 2025-07-07 | 1,126.93 | 1,127.28 | 1,110.12 | 1,114.69 | 43.2M |
| 2025-07-03 | 1,130.21 | 1,130.27 | 1,124.67 | 1,127.34 | 25.6M |
| 2025-07-02 | 1,108.08 | 1,125.54 | 1,106.67 | 1,125.24 | 47.9M |
| 2025-07-01 | 1,081.56 | 1,112.77 | 1,079.76 | 1,104.86 | 50.9M |
| 2025-06-30 | 1,081.42 | 1,085.39 | 1,073.90 | 1,083.71 | 42.6M |
| 2025-06-27 | 1,080.61 | 1,088.60 | 1,076.08 | 1,084.62 | 76.7M |
| 2025-06-26 | 1,078.08 | 1,085.73 | 1,076.98 | 1,078.65 | 42.5M |
| 2025-06-25 | 1,076.98 | 1,078.23 | 1,071.08 | 1,073.62 | 38.1M |
| 2025-06-24 | 1,078.35 | 1,083.48 | 1,075.23 | 1,079.24 | 43.0M |
| 2025-06-23 | 1,060.34 | 1,075.73 | 1,058.41 | 1,074.67 | 48.9M |
| 2025-06-20 | 1,065.52 | 1,069.49 | 1,056.33 | 1,061.14 | 83.0M |
| 2025-06-18 | 1,066.19 | 1,073.65 | 1,063.89 | 1,065.48 | 46.8M |
| 2025-06-17 | 1,078.39 | 1,078.39 | 1,065.56 | 1,067.68 | 40.6M |
| 2025-06-16 | 1,072.33 | 1,083.00 | 1,071.90 | 1,079.85 | 42.2M |
| 2025-06-13 | 1,079.91 | 1,083.98 | 1,062.24 | 1,064.81 | 46.3M |
| 2025-06-12 | 1,084.50 | 1,088.58 | 1,075.70 | 1,086.18 | 35.5M |
| 2025-06-11 | 1,093.67 | 1,094.68 | 1,083.53 | 1,089.35 | 47.9M |
| 2025-06-10 | 1,086.50 | 1,094.61 | 1,085.36 | 1,092.19 | 45.5M |
| 2025-06-09 | 1,079.15 | 1,090.69 | 1,079.14 | 1,083.11 | 42.6M |
| 2025-06-06 | 1,075.93 | 1,081.83 | 1,073.13 | 1,076.10 | 41.4M |
| 2025-06-05 | 1,079.84 | 1,080.40 | 1,069.23 | 1,070.67 | 40.9M |
| 2025-06-04 | 1,070.69 | 1,078.27 | 1,070.13 | 1,075.01 | 36.0M |
| 2025-06-03 | 1,057.58 | 1,070.65 | 1,049.78 | 1,068.35 | 41.5M |
| 2025-06-02 | 1,061.30 | 1,061.30 | 1,048.15 | 1,059.35 | 45.5M |
| 2025-05-30 | 1,060.23 | 1,064.53 | 1,050.81 | 1,062.16 | 72.2M |
| 2025-05-29 | 1,061.79 | 1,064.91 | 1,053.75 | 1,064.09 | 40.3M |
| 2025-05-28 | 1,072.40 | 1,072.40 | 1,059.35 | 1,060.87 | 34.8M |
| 2025-05-27 | 1,052.90 | 1,074.06 | 1,052.90 | 1,073.93 | 39.1M |
| 2025-05-23 | 1,043.97 | 1,051.93 | 1,040.11 | 1,049.95 | 28.8M |
| 2025-05-22 | 1,052.44 | 1,057.55 | 1,045.59 | 1,052.32 | 34.8M |
| 2025-05-21 | 1,062.00 | 1,066.10 | 1,053.21 | 1,055.55 | 39.5M |
| 2025-05-20 | 1,064.16 | 1,069.44 | 1,061.88 | 1,067.44 | 35.4M |
| 2025-05-19 | 1,061.05 | 1,066.02 | 1,051.66 | 1,065.68 | 39.6M |
| 2025-05-16 | 1,051.53 | 1,065.31 | 1,047.69 | 1,065.18 | 39.2M |
| 2025-05-15 | 1,036.58 | 1,052.41 | 1,034.97 | 1,052.03 | 41.0M |
| 2025-05-14 | 1,050.92 | 1,051.38 | 1,034.99 | 1,039.39 | 42.3M |
| 2025-05-13 | 1,055.98 | 1,059.64 | 1,050.97 | 1,054.11 | 47.8M |
| 2025-05-12 | 1,050.98 | 1,067.54 | 1,050.98 | 1,055.28 | 57.7M |
| 2025-05-09 | 1,022.55 | 1,027.67 | 1,019.83 | 1,024.83 | 40.9M |
| 2025-05-08 | 1,006.23 | 1,031.16 | 1,004.67 | 1,021.57 | 53.8M |
| 2025-05-07 | 1,007.40 | 1,007.40 | 994.26 | 999.36 | 60.0M |
| 2025-05-06 | 1,007.57 | 1,014.64 | 1,002.72 | 1,008.28 | 45.4M |
| 2025-05-05 | 1,013.81 | 1,019.75 | 1,010.32 | 1,011.69 | 44.5M |
| 2025-05-02 | 1,012.75 | 1,024.64 | 1,012.75 | 1,019.05 | 48.0M |
| 2025-05-01 | 1,003.52 | 1,014.66 | 1,000.28 | 1,006.29 | 52.6M |
| 2025-04-30 | 986.48 | 1,008.32 | 982.83 | 1,005.93 | 59.2M |
| 2025-04-29 | 987.09 | 997.79 | 982.65 | 995.09 | 44.3M |
| 2025-04-28 | 979.47 | 991.28 | 973.67 | 982.42 | 36.4M |
| 2025-04-25 | 979.75 | 983.45 | 970.92 | 978.72 | 32.4M |
| 2025-04-24 | 967.78 | 988.56 | 965.46 | 985.89 | 42.9M |
| 2025-04-23 | 974.71 | 990.46 | 961.88 | 965.22 | 42.0M |
| 2025-04-22 | 945.03 | 960.27 | 944.46 | 958.98 | 49.3M |
| 2025-04-21 | 944.50 | 944.50 | 925.00 | 934.70 | 40.7M |
| 2025-04-17 | 939.15 | 953.91 | 938.79 | 946.33 | 39.0M |
| 2025-04-16 | 942.52 | 949.23 | 927.82 | 934.36 | 46.2M |
| 2025-04-15 | 950.22 | 953.50 | 943.45 | 943.72 | 36.4M |
| 2025-04-14 | 945.81 | 957.99 | 941.22 | 953.01 | 39.9M |
| 2025-04-11 | 913.46 | 943.09 | 904.92 | 938.54 | 46.6M |
| 2025-04-10 | 935.53 | 936.46 | 894.58 | 918.18 | 57.7M |
| 2025-04-09 | 869.73 | 957.34 | 865.97 | 951.79 | 90.8M |
| 2025-04-08 | 925.28 | 932.34 | 863.05 | 876.51 | 81.5M |
| 2025-04-07 | 921.19 | 953.26 | 883.73 | 911.23 | 78.2M |
| 2025-04-04 | 989.30 | 989.30 | 925.08 | 928.48 | 81.3M |
| 2025-04-03 | 1,042.19 | 1,042.19 | 998.80 | 1,000.01 | 57.4M |
| 2025-04-02 | 1,041.25 | 1,052.72 | 1,037.78 | 1,052.05 | 36.3M |
| 2025-04-01 | 1,043.43 | 1,049.60 | 1,032.96 | 1,046.44 | 38.5M |
| 2025-03-31 | 1,028.39 | 1,049.65 | 1,020.52 | 1,044.53 | 40.8M |
| 2025-03-28 | 1,049.34 | 1,051.40 | 1,027.39 | 1,030.58 | 35.3M |
| 2025-03-27 | 1,052.13 | 1,052.13 | 1,041.38 | 1,049.02 | 41.8M |
| 2025-03-26 | 1,050.62 | 1,059.73 | 1,047.49 | 1,053.64 | 33.0M |
| 2025-03-25 | 1,057.85 | 1,059.44 | 1,044.25 | 1,048.18 | 37.2M |
| 2025-03-24 | 1,047.80 | 1,060.11 | 1,047.80 | 1,057.23 | 39.8M |
| 2025-03-21 | 1,053.91 | 1,053.91 | 1,036.33 | 1,045.47 | 194.9M |
| 2025-03-20 | 1,061.26 | 1,062.61 | 1,049.94 | 1,054.57 | 39.3M |
| 2025-03-19 | 1,061.53 | 1,070.18 | 1,057.17 | 1,065.45 | 43.7M |
| 2025-03-18 | 1,063.46 | 1,064.82 | 1,057.74 | 1,061.28 | 40.8M |
| 2025-03-17 | 1,047.36 | 1,067.44 | 1,047.36 | 1,063.44 | 37.4M |
| 2025-03-14 | 1,041.39 | 1,049.39 | 1,036.12 | 1,048.62 | 42.8M |
| 2025-03-13 | 1,039.85 | 1,048.06 | 1,022.86 | 1,032.31 | 39.2M |
| 2025-03-12 | 1,054.98 | 1,058.07 | 1,039.65 | 1,040.23 | 45.3M |
| 2025-03-11 | 1,068.34 | 1,070.33 | 1,050.41 | 1,054.33 | 50.4M |
| 2025-03-10 | 1,074.10 | 1,090.08 | 1,062.00 | 1,067.03 | 52.4M |
| 2025-03-07 | 1,073.18 | 1,082.98 | 1,067.91 | 1,079.54 | 47.8M |
| 2025-03-06 | 1,078.79 | 1,085.67 | 1,071.76 | 1,077.75 | 45.1M |
| 2025-03-05 | 1,056.78 | 1,082.68 | 1,056.31 | 1,079.25 | 50.9M |
| 2025-03-04 | 1,060.45 | 1,066.29 | 1,047.66 | 1,051.37 | 60.3M |
| 2025-03-03 | 1,093.56 | 1,100.66 | 1,060.40 | 1,063.24 | 49.0M |
| 2025-02-28 | 1,087.06 | 1,093.03 | 1,080.86 | 1,089.66 | 88.0M |
| 2025-02-27 | 1,087.70 | 1,096.81 | 1,084.83 | 1,085.49 | 38.8M |
| 2025-02-26 | 1,092.46 | 1,096.33 | 1,086.71 | 1,088.97 | 34.2M |
| 2025-02-25 | 1,086.68 | 1,096.38 | 1,085.82 | 1,091.42 | 42.3M |
| 2025-02-24 | 1,089.34 | 1,092.44 | 1,084.56 | 1,084.80 | 37.0M |
| 2025-02-21 | 1,106.84 | 1,108.85 | 1,087.03 | 1,088.84 | 40.7M |
| 2025-02-20 | 1,108.32 | 1,108.54 | 1,097.61 | 1,106.18 | 40.8M |
| 2025-02-19 | 1,119.17 | 1,119.17 | 1,104.93 | 1,109.50 | 51.3M |
| 2025-02-18 | 1,115.54 | 1,130.61 | 1,113.85 | 1,128.93 | 43.8M |
| 2025-02-14 | 1,114.65 | 1,124.79 | 1,114.65 | 1,115.12 | 38.4M |
| 2025-02-13 | 1,102.34 | 1,114.74 | 1,101.04 | 1,112.97 | 36.3M |
| 2025-02-12 | 1,092.20 | 1,099.85 | 1,087.54 | 1,096.25 | 47.9M |
| 2025-02-11 | 1,101.67 | 1,112.71 | 1,095.55 | 1,102.77 | 41.8M |
| 2025-02-10 | 1,078.36 | 1,079.74 | 1,070.80 | 1,075.69 | 35.6M |
| 2025-02-07 | 1,086.35 | 1,090.00 | 1,073.72 | 1,075.39 | 41.0M |
| 2025-02-06 | 1,095.91 | 1,097.36 | 1,079.46 | 1,087.77 | 58.2M |
| 2025-02-05 | 1,093.65 | 1,100.32 | 1,088.51 | 1,092.97 | 69.1M |
| 2025-02-04 | 1,102.86 | 1,111.70 | 1,102.86 | 1,108.97 | 38.0M |
| 2025-02-03 | 1,108.44 | 1,108.44 | 1,076.87 | 1,097.18 | 45.0M |
| 2025-01-31 | 1,122.69 | 1,123.54 | 1,108.17 | 1,113.52 | 42.1M |
| 2025-01-30 | 1,114.64 | 1,127.10 | 1,111.48 | 1,125.94 | 34.7M |
| 2025-01-29 | 1,116.46 | 1,123.14 | 1,113.17 | 1,114.28 | 30.3M |
| 2025-01-28 | 1,118.62 | 1,126.25 | 1,114.48 | 1,116.57 | 30.2M |
| 2025-01-27 | 1,110.83 | 1,118.87 | 1,106.52 | 1,118.76 | 34.9M |
| 2025-01-24 | 1,120.31 | 1,120.75 | 1,107.49 | 1,109.37 | 29.7M |
| 2025-01-23 | 1,108.11 | 1,120.22 | 1,105.63 | 1,120.21 | 28.1M |
| 2025-01-22 | 1,114.84 | 1,116.84 | 1,107.83 | 1,108.00 | 28.3M |
| 2025-01-21 | 1,104.84 | 1,116.49 | 1,104.71 | 1,115.24 | 30.4M |
| 2025-01-17 | 1,099.29 | 1,112.05 | 1,099.29 | 1,104.31 | 33.5M |
| 2025-01-16 | 1,090.66 | 1,098.14 | 1,085.33 | 1,098.14 | 26.2M |
| 2025-01-15 | 1,094.85 | 1,098.00 | 1,084.52 | 1,089.90 | 34.2M |
| 2025-01-14 | 1,071.71 | 1,080.72 | 1,070.85 | 1,079.75 | 34.4M |
| 2025-01-13 | 1,035.99 | 1,067.98 | 1,035.99 | 1,067.98 | 37.7M |
| 2025-01-10 | 1,042.46 | 1,042.46 | 1,031.91 | 1,036.85 | 33.4M |
| 2025-01-08 | 1,050.13 | 1,050.13 | 1,040.68 | 1,049.51 | 30.1M |
| 2025-01-07 | 1,050.49 | 1,063.49 | 1,046.06 | 1,052.41 | 35.5M |
| 2025-01-06 | 1,045.87 | 1,060.95 | 1,045.87 | 1,050.33 | 38.0M |
| 2025-01-03 | 1,044.95 | 1,048.99 | 1,041.28 | 1,043.78 | 33.9M |
| 2025-01-02 | 1,061.31 | 1,066.56 | 1,042.18 | 1,042.67 | 27.9M |