DJ Specialty Chemicals

DJUSCX
🏛️ usa →
1,063.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,078.91 1,078.94 1,078.44 1,078.69 464.6K
09:31 1,079.19 1,081.96 1,079.19 1,081.52 101.2K
09:32 1,081.87 1,082.31 1,081.12 1,082.31 62.0K
09:33 1,082.60 1,084.98 1,082.60 1,084.98 112.6K
09:34 1,085.48 1,085.48 1,084.47 1,084.68 77.0K
09:35 1,084.63 1,085.40 1,084.53 1,085.24 78.2K
09:36 1,085.32 1,085.92 1,085.23 1,085.75 47.0K
09:37 1,085.85 1,086.78 1,085.85 1,086.73 65.6K
09:38 1,086.68 1,086.93 1,086.50 1,086.60 61.7K
09:39 1,086.73 1,087.88 1,086.73 1,087.88 72.8K
09:40 1,088.03 1,089.37 1,088.03 1,088.84 200.6K
09:41 1,088.91 1,088.91 1,088.49 1,088.87 93.4K
09:42 1,088.87 1,089.02 1,088.51 1,088.51 79.5K
09:43 1,088.54 1,088.85 1,087.24 1,087.58 117.6K
09:44 1,087.62 1,088.14 1,087.62 1,088.09 68.1K
09:45 1,088.11 1,088.11 1,086.75 1,086.87 158.9K
09:46 1,086.81 1,087.76 1,086.75 1,086.75 96.1K
09:47 1,086.71 1,086.71 1,086.31 1,086.31 66.6K
09:48 1,086.49 1,086.49 1,086.09 1,086.20 144.1K
09:49 1,086.21 1,087.23 1,086.21 1,087.11 88.4K
09:50 1,087.17 1,087.47 1,087.12 1,087.29 57.8K
09:51 1,087.29 1,088.50 1,087.29 1,088.50 64.0K
09:52 1,088.53 1,088.86 1,088.40 1,088.74 53.8K
09:53 1,088.90 1,089.20 1,088.90 1,089.15 47.9K
09:54 1,089.28 1,089.81 1,089.28 1,089.81 64.4K
09:55 1,089.77 1,090.05 1,089.66 1,089.91 49.0K
09:56 1,089.87 1,090.69 1,089.87 1,090.59 84.2K
09:57 1,090.80 1,090.97 1,090.80 1,090.95 98.2K
09:58 1,090.97 1,092.09 1,090.84 1,091.94 99.7K
09:59 1,091.95 1,092.48 1,091.95 1,092.41 58.5K
10:00 1,092.35 1,093.48 1,092.35 1,093.48 166.6K
10:01 1,093.62 1,094.08 1,093.51 1,093.95 75.4K
10:02 1,093.92 1,094.64 1,093.92 1,094.64 69.2K
10:03 1,094.74 1,094.74 1,094.29 1,094.46 47.9K
10:04 1,094.38 1,094.45 1,093.94 1,093.94 91.9K
10:05 1,093.97 1,093.99 1,093.82 1,093.85 84.3K
10:06 1,093.91 1,093.91 1,093.24 1,093.45 68.0K
10:07 1,093.45 1,093.52 1,092.81 1,092.85 78.8K
10:08 1,092.94 1,093.07 1,092.91 1,092.92 47.7K
10:09 1,092.97 1,092.97 1,092.27 1,092.40 76.8K
10:10 1,092.41 1,092.85 1,092.41 1,092.82 77.7K
10:11 1,092.78 1,092.78 1,092.64 1,092.64 77.1K
10:12 1,092.46 1,092.52 1,092.17 1,092.25 97.1K
10:13 1,092.27 1,092.59 1,092.20 1,092.59 129.7K
10:14 1,092.50 1,092.53 1,092.18 1,092.18 65.4K
10:15 1,092.24 1,092.64 1,091.91 1,092.64 109.3K
10:16 1,092.59 1,092.59 1,092.10 1,092.15 155.3K
10:17 1,092.05 1,092.06 1,091.80 1,091.80 125.1K
10:18 1,091.82 1,091.96 1,091.73 1,091.73 58.2K
10:19 1,091.87 1,091.87 1,091.35 1,091.63 123.9K
10:20 1,091.77 1,091.77 1,091.26 1,091.29 88.3K
10:21 1,091.32 1,091.32 1,090.88 1,090.98 67.9K
10:22 1,091.01 1,091.53 1,091.01 1,091.52 72.5K
10:23 1,091.52 1,091.79 1,091.29 1,091.79 61.5K
10:24 1,091.74 1,091.94 1,091.65 1,091.94 43.2K
10:25 1,091.95 1,092.35 1,091.95 1,092.25 61.7K
10:26 1,092.25 1,092.37 1,092.23 1,092.23 61.6K
10:27 1,092.22 1,092.58 1,092.15 1,092.58 47.0K
10:28 1,092.60 1,092.78 1,092.54 1,092.77 58.1K
10:29 1,092.76 1,092.76 1,092.53 1,092.62 34.5K
10:30 1,092.77 1,093.19 1,092.77 1,093.19 57.5K
10:31 1,093.22 1,093.22 1,093.01 1,093.09 50.3K
10:32 1,093.12 1,093.12 1,092.74 1,092.74 42.1K
10:33 1,092.72 1,092.86 1,092.72 1,092.75 60.4K
10:34 1,092.77 1,093.07 1,092.77 1,093.04 48.4K
10:35 1,093.05 1,093.05 1,092.82 1,092.85 73.8K
10:36 1,092.82 1,093.31 1,092.82 1,093.31 77.9K
10:37 1,093.27 1,093.55 1,093.27 1,093.44 73.3K
10:38 1,093.37 1,093.47 1,093.16 1,093.33 80.3K
10:39 1,093.36 1,093.44 1,093.28 1,093.28 26.2K
10:40 1,093.28 1,093.34 1,093.23 1,093.23 57.9K
10:41 1,093.16 1,093.94 1,093.03 1,093.89 54.6K
10:42 1,093.88 1,094.07 1,093.66 1,093.90 47.1K
10:43 1,093.92 1,094.05 1,093.87 1,094.05 23.1K
10:44 1,094.05 1,094.54 1,094.05 1,094.54 62.5K
10:45 1,094.51 1,094.80 1,094.51 1,094.80 39.9K
10:46 1,094.82 1,095.02 1,094.79 1,094.79 59.6K
10:47 1,094.81 1,095.30 1,094.81 1,095.30 59.3K
10:48 1,095.26 1,095.62 1,095.22 1,095.62 41.5K
10:49 1,095.52 1,095.82 1,095.52 1,095.82 50.1K
10:50 1,095.83 1,096.12 1,095.76 1,095.77 69.7K
10:51 1,095.88 1,096.04 1,095.81 1,095.81 63.3K
10:52 1,095.83 1,095.93 1,095.82 1,095.83 183.8K
10:53 1,095.82 1,095.87 1,095.38 1,095.87 62.9K
10:54 1,095.88 1,096.05 1,095.85 1,096.01 36.2K
10:55 1,096.01 1,096.01 1,095.75 1,095.78 57.3K
10:56 1,095.72 1,095.76 1,095.39 1,095.39 59.9K
10:57 1,095.41 1,095.51 1,095.04 1,095.51 47.4K
10:58 1,095.53 1,095.53 1,095.26 1,095.26 37.8K
10:59 1,095.26 1,095.26 1,094.91 1,095.02 61.2K
11:00 1,095.02 1,095.25 1,095.02 1,095.25 54.7K
11:01 1,095.24 1,095.68 1,095.02 1,095.68 52.4K
11:02 1,095.71 1,096.03 1,095.64 1,096.03 36.4K
11:03 1,096.04 1,096.09 1,095.87 1,095.87 41.5K
11:04 1,095.86 1,096.02 1,095.81 1,095.84 30.2K
11:05 1,095.84 1,095.89 1,095.32 1,095.32 51.1K
11:06 1,095.31 1,095.33 1,095.06 1,095.06 75.7K
11:07 1,094.72 1,094.72 1,094.46 1,094.63 91.7K
11:08 1,094.61 1,094.79 1,094.61 1,094.79 50.5K
11:09 1,094.79 1,094.82 1,094.39 1,094.52 47.7K
11:10 1,094.50 1,094.97 1,094.50 1,094.83 64.7K
11:11 1,094.84 1,094.84 1,094.43 1,094.60 57.4K
11:12 1,094.76 1,095.04 1,094.69 1,095.03 27.4K
11:13 1,095.02 1,095.14 1,094.90 1,094.92 47.9K
11:14 1,094.95 1,095.48 1,094.94 1,095.46 67.9K
11:15 1,095.48 1,095.68 1,095.31 1,095.32 64.7K
11:16 1,095.34 1,095.61 1,095.30 1,095.44 67.6K
11:17 1,095.45 1,095.76 1,095.45 1,095.76 21.4K
11:18 1,095.86 1,096.34 1,095.86 1,096.06 123.9K
11:19 1,096.09 1,096.16 1,096.00 1,096.00 53.0K
11:20 1,095.84 1,095.84 1,095.46 1,095.46 104.0K
11:21 1,095.34 1,095.36 1,094.96 1,094.96 53.7K
11:22 1,094.93 1,095.47 1,094.93 1,095.47 61.3K
11:23 1,095.47 1,095.51 1,095.36 1,095.41 39.4K
11:24 1,095.36 1,095.65 1,095.12 1,095.65 68.2K
11:25 1,095.79 1,095.89 1,095.65 1,095.65 34.8K
11:26 1,095.67 1,096.04 1,095.67 1,096.01 52.7K
11:27 1,095.96 1,095.97 1,095.44 1,095.48 48.6K
11:28 1,095.45 1,095.64 1,095.45 1,095.55 28.2K
11:29 1,095.51 1,095.51 1,095.22 1,095.29 47.7K
11:30 1,095.41 1,095.92 1,095.41 1,095.92 48.4K
11:31 1,095.94 1,096.11 1,095.93 1,096.11 48.8K
11:32 1,096.09 1,096.14 1,095.77 1,095.77 46.5K
11:33 1,095.78 1,096.08 1,095.78 1,095.95 44.5K
11:34 1,095.98 1,096.12 1,095.97 1,096.12 53.5K
11:35 1,096.10 1,096.61 1,096.10 1,096.61 54.5K
11:36 1,096.58 1,096.60 1,096.36 1,096.36 45.6K
11:37 1,096.25 1,096.25 1,095.71 1,095.71 50.2K
11:38 1,095.57 1,095.62 1,095.50 1,095.53 34.6K
11:39 1,095.54 1,095.67 1,095.49 1,095.60 29.4K
11:40 1,095.62 1,095.65 1,095.41 1,095.42 26.0K
11:41 1,095.38 1,095.48 1,095.38 1,095.42 28.7K
11:42 1,095.36 1,095.37 1,095.14 1,095.27 42.0K
11:43 1,095.26 1,095.26 1,095.10 1,095.14 33.2K
11:44 1,095.13 1,095.39 1,095.13 1,095.32 50.1K
11:45 1,095.32 1,095.44 1,095.27 1,095.44 30.9K
11:46 1,095.38 1,095.38 1,095.32 1,095.32 25.7K
11:47 1,095.32 1,095.32 1,094.79 1,094.87 74.4K
11:48 1,094.88 1,094.93 1,094.87 1,094.90 33.8K
11:49 1,094.85 1,094.99 1,094.80 1,094.99 42.6K
11:50 1,094.98 1,095.65 1,094.98 1,095.63 65.6K
11:51 1,095.64 1,095.84 1,095.64 1,095.78 24.0K
11:52 1,095.73 1,095.83 1,095.71 1,095.83 31.8K
11:53 1,095.83 1,095.87 1,095.82 1,095.82 29.5K
11:54 1,095.79 1,096.18 1,095.79 1,096.15 45.2K
11:55 1,096.20 1,096.67 1,096.20 1,096.67 58.9K
11:56 1,096.76 1,097.06 1,096.76 1,096.94 46.5K
11:57 1,096.92 1,096.92 1,096.57 1,096.57 60.4K
11:58 1,096.60 1,096.60 1,096.48 1,096.48 19.0K
11:59 1,096.54 1,096.62 1,096.54 1,096.58 37.1K
12:00 1,096.61 1,096.71 1,096.61 1,096.68 41.8K
12:01 1,096.68 1,096.68 1,096.13 1,096.13 73.4K
12:02 1,096.11 1,096.17 1,096.04 1,096.09 26.7K
12:03 1,096.12 1,096.22 1,096.08 1,096.18 31.8K
12:04 1,096.26 1,096.62 1,096.26 1,096.54 121.9K
12:05 1,096.55 1,096.82 1,096.39 1,096.81 91.1K
12:06 1,096.80 1,096.91 1,096.72 1,096.72 36.0K
12:07 1,096.72 1,096.83 1,096.62 1,096.77 53.7K
12:08 1,096.76 1,096.77 1,096.32 1,096.32 45.1K
12:09 1,096.22 1,096.40 1,096.15 1,096.40 86.7K
12:10 1,096.40 1,096.94 1,096.40 1,096.87 52.1K
12:11 1,096.79 1,096.79 1,096.21 1,096.21 63.1K
12:12 1,096.20 1,096.50 1,096.20 1,096.50 25.8K
12:13 1,096.49 1,096.57 1,096.49 1,096.55 24.7K
12:14 1,096.54 1,096.58 1,096.47 1,096.56 32.2K
12:15 1,096.63 1,096.88 1,096.63 1,096.87 33.7K
12:16 1,096.90 1,097.44 1,096.88 1,097.44 53.2K
12:17 1,097.42 1,097.43 1,097.36 1,097.41 48.5K
12:18 1,097.41 1,097.58 1,097.37 1,097.58 38.1K
12:19 1,097.59 1,097.59 1,097.39 1,097.39 47.2K
12:20 1,097.39 1,097.40 1,097.34 1,097.37 21.4K
12:21 1,097.28 1,097.38 1,097.17 1,097.38 40.3K
12:22 1,097.39 1,097.66 1,097.38 1,097.61 102.5K
12:23 1,097.63 1,097.63 1,097.34 1,097.34 36.3K
12:24 1,097.34 1,097.38 1,097.22 1,097.31 68.8K
12:25 1,097.32 1,097.32 1,096.79 1,096.84 59.9K
12:26 1,096.86 1,096.88 1,096.78 1,096.79 48.1K
12:27 1,096.93 1,097.19 1,096.89 1,097.19 88.0K
12:28 1,097.23 1,097.23 1,097.05 1,097.12 41.5K
12:29 1,097.06 1,097.06 1,096.91 1,096.94 49.3K
12:30 1,096.91 1,097.11 1,096.81 1,096.81 49.8K
12:31 1,096.57 1,096.78 1,096.57 1,096.74 36.9K
12:32 1,096.74 1,096.78 1,096.69 1,096.72 30.4K
12:33 1,096.72 1,096.82 1,096.63 1,096.80 59.5K
12:34 1,096.75 1,096.95 1,096.73 1,096.87 45.1K
12:35 1,096.87 1,096.96 1,096.73 1,096.73 53.6K
12:36 1,096.59 1,096.72 1,096.59 1,096.72 45.3K
12:37 1,096.71 1,096.71 1,096.49 1,096.65 49.7K
12:38 1,096.74 1,096.76 1,096.68 1,096.70 26.8K
12:39 1,096.72 1,097.43 1,096.67 1,097.38 80.9K
12:40 1,097.38 1,097.39 1,097.19 1,097.22 94.9K
12:41 1,097.26 1,097.32 1,097.10 1,097.11 92.9K
12:42 1,097.14 1,097.20 1,097.12 1,097.12 44.9K
12:43 1,097.16 1,097.20 1,097.12 1,097.19 43.6K
12:44 1,097.16 1,097.16 1,097.12 1,097.12 46.3K
12:45 1,097.14 1,097.56 1,097.14 1,097.43 107.4K
12:46 1,097.47 1,097.47 1,097.27 1,097.41 28.1K
12:47 1,097.41 1,097.51 1,097.41 1,097.41 59.5K
12:48 1,097.40 1,097.47 1,097.36 1,097.36 40.6K
12:49 1,097.37 1,097.67 1,097.33 1,097.64 61.3K
12:50 1,097.61 1,097.72 1,097.56 1,097.56 36.2K
12:51 1,097.58 1,097.64 1,097.58 1,097.62 39.9K
12:52 1,097.63 1,097.71 1,097.63 1,097.69 22.2K
12:53 1,097.69 1,097.83 1,097.69 1,097.80 28.8K
12:54 1,097.76 1,097.89 1,097.72 1,097.72 58.1K
12:55 1,097.69 1,097.69 1,097.58 1,097.63 28.4K
12:56 1,097.63 1,097.63 1,097.51 1,097.51 21.3K
12:57 1,097.49 1,097.51 1,097.26 1,097.51 58.2K
12:58 1,097.51 1,097.65 1,097.51 1,097.58 61.2K
12:59 1,097.61 1,097.79 1,097.55 1,097.79 56.2K
13:00 1,097.10 1,097.23 1,096.83 1,096.83 117.5K
13:01 1,096.89 1,097.40 1,096.86 1,097.40 69.3K
13:02 1,097.46 1,097.61 1,097.37 1,097.61 44.3K
13:03 1,097.60 1,098.00 1,097.56 1,098.00 60.9K
13:04 1,098.05 1,098.17 1,097.93 1,098.17 29.4K
13:05 1,098.11 1,098.30 1,098.11 1,098.17 54.0K
13:06 1,098.22 1,098.22 1,097.65 1,097.65 37.5K
13:07 1,097.55 1,097.55 1,096.79 1,096.79 43.5K
13:08 1,096.70 1,096.73 1,096.31 1,096.31 34.1K
13:09 1,096.45 1,096.92 1,096.45 1,096.91 50.1K
13:10 1,096.95 1,097.53 1,096.94 1,097.53 48.1K
13:11 1,097.57 1,098.02 1,097.55 1,098.01 34.8K
13:12 1,097.97 1,097.98 1,097.56 1,097.57 37.9K
13:13 1,097.56 1,097.66 1,097.56 1,097.56 26.4K
13:14 1,097.56 1,097.56 1,097.42 1,097.44 31.3K
13:15 1,097.45 1,097.45 1,097.24 1,097.33 38.3K
13:16 1,097.38 1,097.50 1,097.38 1,097.47 47.9K
13:17 1,097.48 1,097.48 1,097.20 1,097.22 34.5K
13:18 1,097.23 1,097.42 1,097.22 1,097.37 86.5K
13:19 1,097.43 1,097.66 1,097.43 1,097.59 46.3K
13:20 1,097.60 1,097.73 1,097.60 1,097.73 25.8K
13:21 1,097.72 1,097.74 1,097.70 1,097.72 29.2K
13:22 1,097.73 1,097.86 1,097.73 1,097.86 20.0K
13:23 1,097.85 1,098.02 1,097.75 1,098.02 52.9K
13:24 1,098.12 1,098.15 1,098.11 1,098.14 29.3K
13:25 1,098.16 1,098.20 1,098.00 1,098.16 56.2K
13:26 1,098.07 1,098.14 1,097.94 1,098.09 66.8K
13:27 1,098.10 1,098.12 1,097.75 1,098.09 42.1K
13:28 1,097.54 1,097.71 1,097.46 1,097.71 57.8K
13:29 1,097.74 1,097.96 1,097.74 1,097.96 59.4K
13:30 1,097.99 1,098.29 1,097.99 1,098.21 53.5K
13:31 1,098.22 1,098.45 1,098.05 1,098.39 70.7K
13:32 1,098.40 1,098.49 1,098.33 1,098.42 41.9K
13:33 1,098.43 1,098.67 1,098.43 1,098.64 31.6K
13:34 1,098.63 1,098.73 1,098.63 1,098.73 23.9K
13:35 1,098.73 1,098.85 1,098.66 1,098.71 48.5K
13:36 1,098.66 1,098.73 1,098.63 1,098.63 25.4K
13:37 1,098.63 1,098.76 1,098.55 1,098.66 28.8K
13:38 1,098.66 1,098.80 1,098.60 1,098.80 39.9K
13:39 1,098.75 1,099.01 1,098.75 1,099.01 42.5K
13:40 1,099.04 1,099.28 1,099.02 1,099.25 55.1K
13:41 1,099.27 1,099.52 1,099.27 1,099.52 81.0K
13:42 1,099.54 1,099.92 1,099.54 1,099.92 101.6K
13:43 1,099.91 1,100.01 1,099.89 1,099.90 61.2K
13:44 1,099.94 1,100.01 1,099.79 1,099.85 56.7K
13:45 1,099.88 1,099.99 1,099.88 1,099.99 25.4K
13:46 1,100.43 1,100.53 1,100.31 1,100.49 47.0K
13:47 1,100.50 1,100.55 1,100.48 1,100.48 28.5K
13:48 1,100.48 1,100.48 1,100.09 1,100.09 43.8K
13:49 1,100.18 1,100.63 1,100.12 1,100.62 86.9K
13:50 1,100.49 1,100.64 1,100.48 1,100.61 34.4K
13:51 1,100.59 1,100.59 1,100.35 1,100.38 45.8K
13:52 1,100.34 1,100.51 1,100.34 1,100.47 34.5K
13:53 1,100.46 1,100.46 1,100.26 1,100.26 29.9K
13:54 1,100.24 1,100.24 1,099.81 1,099.81 69.5K
13:55 1,099.82 1,099.92 1,099.79 1,099.83 29.1K
13:56 1,099.83 1,099.84 1,099.69 1,099.71 37.9K
13:57 1,099.72 1,099.91 1,099.70 1,099.70 43.7K
13:58 1,099.71 1,099.84 1,099.71 1,099.84 30.5K
13:59 1,099.90 1,100.20 1,099.90 1,100.09 57.1K
14:00 1,100.16 1,100.53 1,100.16 1,100.45 79.3K
14:01 1,100.51 1,100.81 1,100.51 1,100.81 71.6K
14:02 1,100.88 1,100.97 1,100.85 1,100.92 43.3K
14:03 1,100.92 1,101.46 1,100.92 1,101.46 53.6K
14:04 1,101.49 1,101.49 1,101.34 1,101.34 67.0K
14:05 1,101.34 1,101.44 1,101.18 1,101.25 66.5K
14:06 1,101.24 1,101.24 1,100.69 1,100.69 59.6K
14:07 1,100.71 1,100.71 1,100.50 1,100.50 47.3K
14:08 1,100.47 1,100.47 1,099.77 1,099.95 70.9K
14:09 1,099.94 1,100.00 1,099.91 1,100.00 70.3K
14:10 1,099.98 1,100.30 1,099.93 1,100.30 79.7K
14:11 1,100.32 1,100.32 1,100.26 1,100.30 67.7K
14:12 1,100.27 1,100.30 1,100.14 1,100.26 57.2K
14:13 1,100.33 1,100.60 1,100.33 1,100.59 40.9K
14:14 1,100.61 1,100.69 1,100.61 1,100.69 35.9K
14:15 1,100.69 1,100.87 1,100.69 1,100.82 44.5K
14:16 1,100.86 1,100.91 1,100.54 1,100.54 71.6K
14:17 1,100.55 1,100.65 1,100.53 1,100.57 76.9K
14:18 1,100.38 1,100.38 1,100.25 1,100.28 50.4K
14:19 1,100.27 1,100.30 1,099.93 1,099.93 50.9K
14:20 1,099.92 1,099.92 1,099.21 1,099.21 55.1K
14:21 1,099.16 1,099.54 1,099.16 1,099.52 55.3K
14:22 1,099.48 1,099.62 1,099.42 1,099.62 46.8K
14:23 1,099.63 1,099.75 1,099.63 1,099.70 40.0K
14:24 1,099.71 1,100.00 1,099.71 1,100.00 65.1K
14:25 1,099.99 1,100.25 1,099.91 1,100.25 48.2K
14:26 1,100.28 1,100.28 1,099.93 1,100.05 56.6K
14:27 1,100.05 1,100.10 1,100.03 1,100.05 46.3K
14:28 1,100.02 1,100.11 1,100.02 1,100.11 50.0K
14:29 1,100.10 1,100.15 1,100.06 1,100.06 56.9K
14:30 1,100.01 1,100.06 1,099.94 1,100.05 38.8K
14:31 1,100.06 1,100.06 1,099.84 1,099.84 51.5K
14:32 1,099.84 1,099.84 1,099.60 1,099.60 56.9K
14:33 1,099.62 1,099.73 1,099.62 1,099.73 48.6K
14:34 1,099.70 1,099.77 1,099.65 1,099.65 44.4K
14:35 1,099.65 1,099.69 1,099.57 1,099.69 40.2K
14:36 1,099.69 1,099.85 1,099.59 1,099.79 65.0K
14:37 1,099.90 1,099.93 1,099.61 1,099.66 74.4K
14:38 1,099.64 1,099.67 1,099.49 1,099.58 32.2K
14:39 1,099.57 1,099.65 1,099.48 1,099.65 50.8K
14:40 1,099.74 1,099.81 1,099.70 1,099.71 46.1K
14:41 1,099.70 1,099.79 1,099.58 1,099.79 43.9K
14:42 1,099.77 1,099.78 1,099.61 1,099.73 50.9K
14:43 1,099.82 1,100.18 1,099.82 1,100.16 59.9K
14:44 1,100.18 1,100.18 1,100.07 1,100.15 46.3K
14:45 1,100.13 1,100.13 1,099.94 1,099.94 55.5K
14:46 1,100.04 1,100.14 1,100.02 1,100.14 40.8K
14:47 1,100.19 1,100.24 1,100.14 1,100.14 36.9K
14:48 1,100.23 1,100.27 1,100.13 1,100.14 53.1K
14:49 1,100.08 1,100.29 1,100.07 1,100.24 41.2K
14:50 1,100.31 1,100.51 1,100.31 1,100.44 56.8K
14:51 1,100.42 1,100.42 1,100.36 1,100.42 48.1K
14:52 1,100.52 1,100.62 1,100.44 1,100.46 79.0K
14:53 1,100.40 1,100.40 1,100.27 1,100.39 62.7K
14:54 1,100.40 1,100.68 1,100.40 1,100.68 54.9K
14:55 1,100.70 1,100.70 1,100.34 1,100.34 68.6K
14:56 1,100.32 1,100.32 1,100.12 1,100.12 57.7K
14:57 1,100.07 1,100.39 1,100.07 1,100.39 52.4K
14:58 1,100.36 1,100.38 1,100.32 1,100.36 66.1K
14:59 1,100.33 1,100.48 1,100.33 1,100.48 59.6K
15:00 1,100.49 1,100.49 1,100.30 1,100.49 72.4K
15:01 1,100.49 1,100.76 1,100.49 1,100.68 68.6K
15:02 1,100.69 1,100.84 1,100.69 1,100.74 54.3K
15:03 1,100.83 1,101.37 1,100.83 1,101.35 92.8K
15:04 1,101.33 1,101.33 1,101.18 1,101.18 43.9K
15:05 1,101.17 1,101.26 1,101.09 1,101.22 60.3K
15:06 1,101.22 1,101.47 1,101.22 1,101.45 79.5K
15:07 1,101.38 1,101.38 1,101.19 1,101.19 68.8K
15:08 1,101.12 1,101.12 1,100.79 1,100.79 98.3K
15:09 1,100.79 1,100.79 1,100.71 1,100.71 67.6K
15:10 1,100.64 1,100.64 1,100.35 1,100.42 98.1K
15:11 1,100.34 1,100.56 1,100.34 1,100.56 59.7K
15:12 1,100.56 1,100.80 1,100.55 1,100.59 78.2K
15:13 1,100.59 1,100.63 1,100.41 1,100.42 74.0K
15:14 1,100.42 1,100.66 1,100.42 1,100.66 93.1K
15:15 1,100.64 1,101.13 1,100.64 1,101.11 74.6K
15:16 1,101.21 1,101.29 1,101.21 1,101.23 88.9K
15:17 1,101.22 1,101.30 1,101.12 1,101.12 104.0K
15:18 1,101.13 1,101.47 1,101.13 1,101.47 61.2K
15:19 1,101.45 1,101.45 1,101.29 1,101.43 90.9K
15:20 1,101.33 1,101.33 1,101.14 1,101.24 61.1K
15:21 1,101.37 1,101.46 1,101.37 1,101.39 77.0K
15:22 1,101.44 1,101.44 1,100.83 1,100.83 132.3K
15:23 1,100.81 1,100.89 1,100.66 1,100.75 70.5K
15:24 1,100.75 1,100.75 1,100.43 1,100.43 60.4K
15:25 1,100.45 1,100.70 1,100.40 1,100.70 91.2K
15:26 1,100.78 1,100.88 1,100.73 1,100.88 89.0K
15:27 1,100.88 1,100.91 1,100.78 1,100.78 61.2K
15:28 1,100.72 1,100.86 1,100.60 1,100.68 119.5K
15:29 1,100.66 1,100.82 1,100.61 1,100.82 75.5K
15:30 1,100.88 1,101.19 1,100.88 1,101.15 104.3K
15:31 1,101.16 1,101.43 1,101.16 1,101.43 72.0K
15:32 1,101.45 1,102.17 1,101.39 1,102.17 123.6K
15:33 1,102.24 1,102.62 1,102.24 1,102.27 161.8K
15:34 1,102.32 1,102.76 1,102.32 1,102.76 141.8K
15:35 1,102.82 1,103.32 1,102.82 1,103.32 84.2K
15:36 1,103.35 1,103.55 1,103.35 1,103.55 116.6K
15:37 1,103.57 1,103.71 1,103.44 1,103.65 141.8K
15:38 1,103.59 1,103.59 1,103.20 1,103.23 115.0K
15:39 1,103.25 1,103.27 1,102.98 1,102.98 125.1K
15:40 1,102.93 1,102.95 1,102.56 1,102.61 127.8K
15:41 1,102.56 1,102.57 1,102.35 1,102.35 102.7K
15:42 1,102.32 1,102.46 1,102.27 1,102.45 111.7K
15:43 1,102.45 1,102.45 1,102.12 1,102.12 139.0K
15:44 1,102.14 1,102.16 1,102.01 1,102.01 96.3K
15:45 1,102.03 1,102.22 1,102.03 1,102.15 177.6K
15:46 1,102.20 1,102.23 1,102.08 1,102.23 111.5K
15:47 1,102.22 1,102.43 1,102.22 1,102.39 134.7K
15:48 1,102.39 1,102.53 1,102.17 1,102.53 157.7K
15:49 1,102.30 1,102.96 1,102.29 1,102.94 215.6K
15:50 1,103.78 1,104.77 1,103.78 1,104.60 457.4K
15:51 1,104.70 1,104.70 1,103.83 1,103.90 290.2K
15:52 1,104.05 1,104.05 1,103.39 1,103.49 298.4K
15:53 1,103.54 1,103.70 1,103.54 1,103.62 286.8K
15:54 1,103.66 1,104.14 1,103.39 1,104.14 387.8K
15:55 1,104.38 1,104.38 1,103.30 1,103.95 540.4K
15:56 1,104.09 1,104.34 1,103.82 1,103.85 486.0K
15:57 1,103.87 1,104.17 1,103.87 1,104.04 572.0K
15:58 1,103.88 1,104.32 1,103.76 1,104.00 968.0K
15:59 1,104.21 1,104.37 1,103.40 1,103.54 9,503.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available