DJ Specialty Chemicals

DJUSCX
🏛️ usa →
1,063.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,101.02 1,101.29 1,097.03 1,097.03 744.3K
09:31 1,095.53 1,096.45 1,095.15 1,095.20 132.6K
09:32 1,095.08 1,095.08 1,092.42 1,093.78 167.0K
09:33 1,094.08 1,094.08 1,091.95 1,091.95 124.7K
09:34 1,092.33 1,092.87 1,090.97 1,091.91 114.8K
09:35 1,092.74 1,092.99 1,092.17 1,092.17 229.1K
09:36 1,092.42 1,092.42 1,091.64 1,091.81 70.3K
09:37 1,092.02 1,092.02 1,089.46 1,089.94 148.5K
09:38 1,090.10 1,090.77 1,090.10 1,090.72 70.5K
09:39 1,090.28 1,090.36 1,089.39 1,090.36 104.7K
09:40 1,091.02 1,091.33 1,090.91 1,090.91 139.0K
09:41 1,090.90 1,090.90 1,089.80 1,090.03 129.7K
09:42 1,089.90 1,089.90 1,089.02 1,089.41 144.8K
09:43 1,089.54 1,089.96 1,088.90 1,088.90 173.2K
09:44 1,088.91 1,090.69 1,088.91 1,090.60 121.1K
09:45 1,090.62 1,091.75 1,090.36 1,091.69 193.0K
09:46 1,091.83 1,092.30 1,091.71 1,092.01 121.4K
09:47 1,092.14 1,093.22 1,092.12 1,093.22 127.2K
09:48 1,093.44 1,093.49 1,092.80 1,092.85 202.6K
09:49 1,092.82 1,092.98 1,092.06 1,092.12 131.7K
09:50 1,091.97 1,092.44 1,091.70 1,091.70 148.5K
09:51 1,091.27 1,091.27 1,090.68 1,090.68 147.9K
09:52 1,090.93 1,091.86 1,090.90 1,091.86 142.0K
09:53 1,092.05 1,092.69 1,092.05 1,092.49 123.1K
09:54 1,092.48 1,092.64 1,092.29 1,092.61 136.5K
09:55 1,092.75 1,092.81 1,092.32 1,092.32 170.4K
09:56 1,092.27 1,093.03 1,092.27 1,093.03 84.7K
09:57 1,093.19 1,094.07 1,093.19 1,094.00 162.4K
09:58 1,093.77 1,093.94 1,093.47 1,093.94 149.7K
09:59 1,093.95 1,094.22 1,093.60 1,094.22 180.9K
10:00 1,093.86 1,094.06 1,093.41 1,093.81 199.0K
10:01 1,093.62 1,093.74 1,093.51 1,093.54 185.5K
10:02 1,093.66 1,093.66 1,093.02 1,093.09 118.7K
10:03 1,093.10 1,093.10 1,092.50 1,092.50 98.4K
10:04 1,092.46 1,092.46 1,091.63 1,091.99 97.5K
10:05 1,091.97 1,093.00 1,091.97 1,092.92 72.9K
10:06 1,092.89 1,092.99 1,092.63 1,092.63 77.9K
10:07 1,092.61 1,093.04 1,092.61 1,092.66 116.6K
10:08 1,092.68 1,092.84 1,092.61 1,092.79 82.5K
10:09 1,092.71 1,092.93 1,092.58 1,092.77 84.2K
10:10 1,093.07 1,093.32 1,093.07 1,093.20 112.5K
10:11 1,093.22 1,093.27 1,093.07 1,093.07 112.1K
10:12 1,092.99 1,092.99 1,092.33 1,092.49 102.0K
10:13 1,092.56 1,093.08 1,092.56 1,093.05 101.1K
10:14 1,092.95 1,092.95 1,092.45 1,092.94 102.5K
10:15 1,092.92 1,093.70 1,092.86 1,093.58 68.2K
10:16 1,093.40 1,093.40 1,092.95 1,093.24 87.5K
10:17 1,093.25 1,094.08 1,093.14 1,094.08 96.0K
10:18 1,094.09 1,094.31 1,093.68 1,093.68 74.9K
10:19 1,093.70 1,093.78 1,093.59 1,093.59 70.9K
10:20 1,093.46 1,093.46 1,093.02 1,093.02 83.0K
10:21 1,092.97 1,092.97 1,092.62 1,092.62 45.7K
10:22 1,092.48 1,093.46 1,092.24 1,093.40 106.9K
10:23 1,093.46 1,094.00 1,093.46 1,094.00 91.4K
10:24 1,094.08 1,094.60 1,094.02 1,094.47 120.7K
10:25 1,094.31 1,094.89 1,094.27 1,094.83 99.1K
10:26 1,094.77 1,095.23 1,094.77 1,095.23 122.7K
10:27 1,095.24 1,095.79 1,095.24 1,095.79 84.5K
10:28 1,095.90 1,096.13 1,095.82 1,095.88 137.5K
10:29 1,095.88 1,096.66 1,095.88 1,096.63 95.1K
10:30 1,096.61 1,097.12 1,096.61 1,097.12 84.4K
10:31 1,097.42 1,097.84 1,097.42 1,097.46 89.5K
10:32 1,097.43 1,097.98 1,097.40 1,097.98 92.9K
10:33 1,098.02 1,098.02 1,097.42 1,097.53 73.1K
10:34 1,097.46 1,097.46 1,097.25 1,097.39 72.1K
10:35 1,097.24 1,097.27 1,095.96 1,095.96 92.1K
10:36 1,095.59 1,095.86 1,094.65 1,094.65 78.2K
10:37 1,094.52 1,094.64 1,094.06 1,094.06 77.5K
10:38 1,094.05 1,094.68 1,094.05 1,094.55 79.6K
10:39 1,094.39 1,094.46 1,094.21 1,094.34 75.9K
10:40 1,094.36 1,094.37 1,094.02 1,094.13 47.5K
10:41 1,094.12 1,094.15 1,093.92 1,094.04 51.3K
10:42 1,094.08 1,094.49 1,093.93 1,094.49 77.6K
10:43 1,094.57 1,094.57 1,094.28 1,094.28 61.0K
10:44 1,094.35 1,095.04 1,094.35 1,095.04 68.7K
10:45 1,095.11 1,095.32 1,095.06 1,095.25 47.5K
10:46 1,095.25 1,095.29 1,094.82 1,095.02 74.7K
10:47 1,094.97 1,095.66 1,094.97 1,095.59 103.6K
10:48 1,095.61 1,095.61 1,095.11 1,095.17 68.2K
10:49 1,095.02 1,095.62 1,095.02 1,095.56 63.1K
10:50 1,095.51 1,095.51 1,095.36 1,095.36 64.0K
10:51 1,095.35 1,096.03 1,095.32 1,096.03 60.1K
10:52 1,096.06 1,096.37 1,096.06 1,096.18 77.7K
10:53 1,096.17 1,096.41 1,096.17 1,096.34 68.3K
10:54 1,096.28 1,096.83 1,096.28 1,096.79 94.8K
10:55 1,096.83 1,096.83 1,096.13 1,096.37 98.9K
10:56 1,096.38 1,096.38 1,096.01 1,096.25 62.7K
10:57 1,096.28 1,097.28 1,096.28 1,097.28 109.8K
10:58 1,097.27 1,097.64 1,097.27 1,097.53 72.9K
10:59 1,097.60 1,097.60 1,096.67 1,096.67 87.3K
11:00 1,096.71 1,097.02 1,096.56 1,096.64 106.6K
11:01 1,096.58 1,096.76 1,096.33 1,096.45 82.8K
11:02 1,096.46 1,096.46 1,096.06 1,096.19 72.7K
11:03 1,096.52 1,096.55 1,096.09 1,096.14 74.1K
11:04 1,096.06 1,096.21 1,095.85 1,095.85 80.6K
11:05 1,095.79 1,095.79 1,095.44 1,095.77 118.5K
11:06 1,095.79 1,095.90 1,095.79 1,095.88 60.5K
11:07 1,095.85 1,096.07 1,095.48 1,095.55 121.0K
11:08 1,095.48 1,095.55 1,095.27 1,095.29 59.7K
11:09 1,095.23 1,095.77 1,095.18 1,095.77 98.2K
11:10 1,095.58 1,095.58 1,095.25 1,095.44 80.1K
11:11 1,095.43 1,095.43 1,094.55 1,094.55 93.8K
11:12 1,094.56 1,094.94 1,094.56 1,094.90 79.4K
11:13 1,094.89 1,094.89 1,094.04 1,094.04 69.5K
11:14 1,094.05 1,094.65 1,094.05 1,094.65 73.5K
11:15 1,094.63 1,094.63 1,094.50 1,094.56 33.3K
11:16 1,094.56 1,094.57 1,094.25 1,094.28 92.5K
11:17 1,094.25 1,094.25 1,093.65 1,093.88 71.1K
11:18 1,093.87 1,094.02 1,093.56 1,094.02 72.0K
11:19 1,094.01 1,094.07 1,093.84 1,094.01 77.1K
11:20 1,094.06 1,094.06 1,093.86 1,094.04 39.5K
11:21 1,093.90 1,094.07 1,093.88 1,094.06 89.3K
11:22 1,094.09 1,094.12 1,093.98 1,094.04 25.2K
11:23 1,094.07 1,094.07 1,093.49 1,093.49 62.2K
11:24 1,093.46 1,093.46 1,093.05 1,093.05 63.1K
11:25 1,093.01 1,093.01 1,092.78 1,092.82 53.1K
11:26 1,092.88 1,092.95 1,092.65 1,092.93 88.6K
11:27 1,092.92 1,092.92 1,092.18 1,092.18 77.8K
11:28 1,092.16 1,092.20 1,092.04 1,092.11 111.6K
11:29 1,092.11 1,092.18 1,092.11 1,092.18 49.6K
11:30 1,092.23 1,092.38 1,092.06 1,092.11 85.1K
11:31 1,092.11 1,092.11 1,091.43 1,091.53 75.1K
11:32 1,091.55 1,091.67 1,091.50 1,091.66 68.3K
11:33 1,091.66 1,092.08 1,091.64 1,092.08 56.8K
11:34 1,092.20 1,092.45 1,092.19 1,092.45 41.7K
11:35 1,092.45 1,092.47 1,092.18 1,092.19 88.2K
11:36 1,092.19 1,092.24 1,092.08 1,092.08 67.7K
11:37 1,091.95 1,091.98 1,091.69 1,091.69 78.5K
11:38 1,091.73 1,091.77 1,091.45 1,091.47 72.5K
11:39 1,091.47 1,091.47 1,090.99 1,091.18 63.9K
11:40 1,091.20 1,091.59 1,091.15 1,091.59 55.4K
11:41 1,091.63 1,091.68 1,091.62 1,091.62 29.6K
11:42 1,091.65 1,091.65 1,091.01 1,091.14 65.6K
11:43 1,091.19 1,091.27 1,090.97 1,090.97 41.3K
11:44 1,091.04 1,091.05 1,090.91 1,090.93 38.1K
11:45 1,090.75 1,090.75 1,090.51 1,090.51 62.4K
11:46 1,090.60 1,090.76 1,090.22 1,090.76 83.2K
11:47 1,090.74 1,090.81 1,090.51 1,090.51 83.8K
11:48 1,090.48 1,090.48 1,090.11 1,090.12 103.6K
11:49 1,090.14 1,090.15 1,089.94 1,090.15 64.3K
11:50 1,090.16 1,090.31 1,090.11 1,090.14 43.1K
11:51 1,090.15 1,090.18 1,089.82 1,089.92 55.1K
11:52 1,089.91 1,089.95 1,089.73 1,089.95 92.0K
11:53 1,090.03 1,090.30 1,090.03 1,090.26 65.2K
11:54 1,090.25 1,091.22 1,090.24 1,091.22 109.0K
11:55 1,091.23 1,091.23 1,090.77 1,091.09 75.5K
11:56 1,091.32 1,091.39 1,091.16 1,091.26 110.0K
11:57 1,091.23 1,091.26 1,090.76 1,090.77 91.0K
11:58 1,090.86 1,090.97 1,090.72 1,090.93 85.6K
11:59 1,090.95 1,091.09 1,090.48 1,090.50 62.5K
12:00 1,090.55 1,090.70 1,090.30 1,090.70 77.7K
12:01 1,090.83 1,091.27 1,090.79 1,091.27 64.4K
12:02 1,091.30 1,091.36 1,091.23 1,091.35 50.3K
12:03 1,091.33 1,091.37 1,091.19 1,091.19 49.2K
12:04 1,091.22 1,091.45 1,091.22 1,091.37 42.2K
12:05 1,091.34 1,091.35 1,090.77 1,090.89 70.6K
12:06 1,090.79 1,090.80 1,090.49 1,090.49 46.0K
12:07 1,090.39 1,090.39 1,090.26 1,090.26 52.8K
12:08 1,090.22 1,090.71 1,090.22 1,090.71 52.3K
12:09 1,090.78 1,091.02 1,090.76 1,090.98 34.3K
12:10 1,091.04 1,091.23 1,091.01 1,091.02 57.4K
12:11 1,091.03 1,091.41 1,091.03 1,091.25 55.3K
12:12 1,091.30 1,091.31 1,090.70 1,090.70 111.0K
12:13 1,090.52 1,090.52 1,090.37 1,090.50 99.7K
12:14 1,090.47 1,090.82 1,090.46 1,090.80 38.1K
12:15 1,090.79 1,091.21 1,090.79 1,091.17 47.1K
12:16 1,091.23 1,091.36 1,091.18 1,091.18 40.9K
12:17 1,091.25 1,091.32 1,090.93 1,090.94 49.5K
12:18 1,090.90 1,090.90 1,090.63 1,090.86 81.4K
12:19 1,090.84 1,091.01 1,090.84 1,090.97 43.7K
12:20 1,091.14 1,091.14 1,090.99 1,091.02 36.0K
12:21 1,091.01 1,091.01 1,090.73 1,090.79 57.4K
12:22 1,090.78 1,090.84 1,090.70 1,090.70 58.5K
12:23 1,090.70 1,090.79 1,090.30 1,090.30 39.4K
12:24 1,090.33 1,090.72 1,090.27 1,090.72 53.4K
12:25 1,090.71 1,090.71 1,090.63 1,090.65 41.9K
12:26 1,090.66 1,090.66 1,090.61 1,090.66 35.0K
12:27 1,090.64 1,090.80 1,090.62 1,090.65 32.8K
12:28 1,090.73 1,090.98 1,090.73 1,090.94 54.2K
12:29 1,090.93 1,090.93 1,090.69 1,090.80 83.6K
12:30 1,090.70 1,090.82 1,090.70 1,090.71 51.4K
12:31 1,090.69 1,090.77 1,090.50 1,090.50 58.1K
12:32 1,090.49 1,090.49 1,089.83 1,089.83 52.3K
12:33 1,089.90 1,089.90 1,089.45 1,089.60 76.0K
12:34 1,089.62 1,089.62 1,089.35 1,089.49 89.0K
12:35 1,089.50 1,089.50 1,089.33 1,089.39 70.9K
12:36 1,089.42 1,089.65 1,089.42 1,089.53 70.4K
12:37 1,089.50 1,089.82 1,089.50 1,089.72 74.8K
12:38 1,089.82 1,089.82 1,089.65 1,089.70 58.1K
12:39 1,089.70 1,089.91 1,089.70 1,089.83 56.2K
12:40 1,089.89 1,089.89 1,089.60 1,089.60 55.3K
12:41 1,089.70 1,089.70 1,089.60 1,089.60 42.1K
12:42 1,089.61 1,089.61 1,089.42 1,089.43 27.7K
12:43 1,089.41 1,089.41 1,089.12 1,089.12 36.3K
12:44 1,089.18 1,089.23 1,089.13 1,089.13 54.6K
12:45 1,089.22 1,089.78 1,089.19 1,089.65 66.5K
12:46 1,089.62 1,089.62 1,089.34 1,089.35 63.9K
12:47 1,089.34 1,089.41 1,089.28 1,089.41 29.7K
12:48 1,089.42 1,089.59 1,089.37 1,089.42 72.0K
12:49 1,089.45 1,089.49 1,089.26 1,089.39 69.4K
12:50 1,089.42 1,089.46 1,089.27 1,089.27 48.3K
12:51 1,089.21 1,089.45 1,089.21 1,089.44 54.6K
12:52 1,089.44 1,089.51 1,089.31 1,089.51 44.3K
12:53 1,089.43 1,089.83 1,089.43 1,089.80 47.8K
12:54 1,089.78 1,089.85 1,089.70 1,089.84 31.2K
12:55 1,089.80 1,089.80 1,089.31 1,089.31 58.3K
12:56 1,089.31 1,089.31 1,089.19 1,089.31 48.5K
12:57 1,089.31 1,089.34 1,088.75 1,088.76 65.7K
12:58 1,088.79 1,088.91 1,088.79 1,088.90 32.4K
12:59 1,088.91 1,088.91 1,088.68 1,088.70 52.4K
13:00 1,088.70 1,088.70 1,088.13 1,088.37 92.5K
13:01 1,088.44 1,088.52 1,088.39 1,088.52 64.2K
13:02 1,088.52 1,088.54 1,088.41 1,088.41 42.1K
13:03 1,088.41 1,088.99 1,088.41 1,088.98 56.4K
13:04 1,089.01 1,089.38 1,089.01 1,089.38 31.3K
13:05 1,089.40 1,089.40 1,089.28 1,089.34 39.2K
13:06 1,089.34 1,089.75 1,089.24 1,089.72 53.6K
13:07 1,089.74 1,089.74 1,089.37 1,089.37 75.3K
13:08 1,089.40 1,089.75 1,089.40 1,089.71 45.1K
13:09 1,089.70 1,090.13 1,089.70 1,090.12 47.4K
13:10 1,090.12 1,090.40 1,090.12 1,090.12 42.3K
13:11 1,090.12 1,090.35 1,090.12 1,090.28 45.4K
13:12 1,090.31 1,090.41 1,089.99 1,089.99 27.8K
13:13 1,089.90 1,089.90 1,089.05 1,089.05 74.3K
13:14 1,089.05 1,089.14 1,089.04 1,089.04 43.8K
13:15 1,088.99 1,089.09 1,088.99 1,089.03 30.1K
13:16 1,089.03 1,089.15 1,088.86 1,088.86 46.3K
13:17 1,088.84 1,088.90 1,088.72 1,088.90 45.5K
13:18 1,088.79 1,088.79 1,088.30 1,088.30 74.5K
13:19 1,088.31 1,088.47 1,088.31 1,088.36 50.4K
13:20 1,088.37 1,088.81 1,088.37 1,088.75 55.3K
13:21 1,088.76 1,088.85 1,088.58 1,088.58 81.6K
13:22 1,088.52 1,088.73 1,088.43 1,088.73 51.6K
13:23 1,088.72 1,088.94 1,088.72 1,088.90 26.6K
13:24 1,088.92 1,089.14 1,088.88 1,089.14 63.6K
13:25 1,089.11 1,089.11 1,088.88 1,088.89 44.8K
13:26 1,088.90 1,088.94 1,088.83 1,088.84 42.9K
13:27 1,088.86 1,088.93 1,088.77 1,088.77 35.7K
13:28 1,088.77 1,088.77 1,088.56 1,088.64 48.6K
13:29 1,088.68 1,088.68 1,088.38 1,088.38 22.7K
13:30 1,088.38 1,089.05 1,088.38 1,088.94 56.3K
13:31 1,089.00 1,089.00 1,088.80 1,088.93 52.1K
13:32 1,088.95 1,089.25 1,088.95 1,089.24 55.7K
13:33 1,089.23 1,089.31 1,089.23 1,089.31 32.1K
13:34 1,089.30 1,089.71 1,089.27 1,089.71 76.2K
13:35 1,089.76 1,090.17 1,089.73 1,090.17 72.8K
13:36 1,090.21 1,090.21 1,089.97 1,089.97 47.3K
13:37 1,089.85 1,089.89 1,089.51 1,089.51 81.6K
13:38 1,089.48 1,089.64 1,089.39 1,089.64 43.0K
13:39 1,089.65 1,089.79 1,089.62 1,089.74 73.6K
13:40 1,089.77 1,090.19 1,089.74 1,090.19 56.7K
13:41 1,090.13 1,090.36 1,090.13 1,090.36 40.8K
13:42 1,090.40 1,090.57 1,090.40 1,090.47 40.0K
13:43 1,090.44 1,090.64 1,090.43 1,090.61 55.0K
13:44 1,090.56 1,090.90 1,090.56 1,090.90 55.6K
13:45 1,091.18 1,091.33 1,091.13 1,091.33 68.2K
13:46 1,091.30 1,091.30 1,091.01 1,091.01 43.6K
13:47 1,091.01 1,091.30 1,090.81 1,090.81 60.8K
13:48 1,090.79 1,090.79 1,090.58 1,090.62 51.9K
13:49 1,090.63 1,090.73 1,090.59 1,090.59 48.1K
13:50 1,090.53 1,090.60 1,090.24 1,090.35 80.6K
13:51 1,090.36 1,090.46 1,090.36 1,090.41 78.4K
13:52 1,090.43 1,090.60 1,090.31 1,090.31 76.9K
13:53 1,090.29 1,090.29 1,089.72 1,089.72 63.6K
13:54 1,089.70 1,089.70 1,089.34 1,089.34 73.3K
13:55 1,089.24 1,089.24 1,088.99 1,088.99 47.3K
13:56 1,089.00 1,089.04 1,088.86 1,088.86 81.6K
13:57 1,088.87 1,088.94 1,088.86 1,088.86 48.8K
13:58 1,088.85 1,089.07 1,088.84 1,089.07 60.8K
13:59 1,089.07 1,089.11 1,088.90 1,088.90 41.5K
14:00 1,088.95 1,088.95 1,088.67 1,088.67 163.8K
14:01 1,088.69 1,089.46 1,088.69 1,089.46 74.9K
14:02 1,089.55 1,089.67 1,089.07 1,089.07 138.4K
14:03 1,089.06 1,089.06 1,088.76 1,088.76 59.1K
14:04 1,088.78 1,088.80 1,088.21 1,088.24 104.3K
14:05 1,088.20 1,088.24 1,087.43 1,087.43 140.4K
14:06 1,087.56 1,087.61 1,086.93 1,086.93 91.8K
14:07 1,086.86 1,086.86 1,086.44 1,086.44 69.3K
14:08 1,086.32 1,086.32 1,085.99 1,086.06 79.7K
14:09 1,086.08 1,086.08 1,085.72 1,085.72 75.6K
14:10 1,085.75 1,085.99 1,085.75 1,085.96 99.7K
14:11 1,085.98 1,086.21 1,085.97 1,086.12 85.9K
14:12 1,086.14 1,086.14 1,085.81 1,085.84 86.1K
14:13 1,085.76 1,086.00 1,085.72 1,085.82 96.8K
14:14 1,085.80 1,085.96 1,085.79 1,085.84 54.2K
14:15 1,085.85 1,085.88 1,085.68 1,085.72 120.3K
14:16 1,085.65 1,085.65 1,085.34 1,085.52 51.9K
14:17 1,085.68 1,085.93 1,085.61 1,085.85 65.8K
14:18 1,085.80 1,085.84 1,085.70 1,085.82 61.3K
14:19 1,085.81 1,086.23 1,085.79 1,086.23 66.1K
14:20 1,086.21 1,086.53 1,086.21 1,086.44 63.9K
14:21 1,086.29 1,086.67 1,086.18 1,086.67 86.6K
14:22 1,086.66 1,087.04 1,086.66 1,086.87 87.9K
14:23 1,086.86 1,087.51 1,086.86 1,087.48 54.9K
14:24 1,087.42 1,087.52 1,087.18 1,087.52 56.7K
14:25 1,087.56 1,087.68 1,087.56 1,087.56 45.4K
14:26 1,087.59 1,087.69 1,087.22 1,087.22 67.3K
14:27 1,087.15 1,087.15 1,086.95 1,086.98 63.8K
14:28 1,086.96 1,087.06 1,086.88 1,086.92 72.0K
14:29 1,086.97 1,087.38 1,086.97 1,087.24 49.7K
14:30 1,087.26 1,087.48 1,087.08 1,087.48 63.1K
14:31 1,087.44 1,087.56 1,087.32 1,087.32 47.3K
14:32 1,087.28 1,087.28 1,086.94 1,087.18 66.3K
14:33 1,087.15 1,087.15 1,086.79 1,086.92 35.6K
14:34 1,086.90 1,086.90 1,086.42 1,086.58 80.9K
14:35 1,086.66 1,086.77 1,086.64 1,086.66 50.4K
14:36 1,086.67 1,086.67 1,086.28 1,086.28 68.0K
14:37 1,086.25 1,086.27 1,085.93 1,086.05 97.8K
14:38 1,085.99 1,086.23 1,085.99 1,086.23 46.4K
14:39 1,086.33 1,086.33 1,086.20 1,086.22 54.1K
14:40 1,086.21 1,086.24 1,086.13 1,086.21 55.8K
14:41 1,086.33 1,086.46 1,086.33 1,086.46 43.0K
14:42 1,086.46 1,086.68 1,086.46 1,086.68 42.6K
14:43 1,086.60 1,086.72 1,086.54 1,086.70 108.6K
14:44 1,086.53 1,086.92 1,086.53 1,086.90 99.2K
14:45 1,086.93 1,086.93 1,086.02 1,086.02 79.8K
14:46 1,085.98 1,086.04 1,085.47 1,085.47 90.4K
14:47 1,085.47 1,085.54 1,085.30 1,085.47 74.0K
14:48 1,085.44 1,086.22 1,085.44 1,086.22 67.0K
14:49 1,086.25 1,086.46 1,086.14 1,086.46 91.9K
14:50 1,086.57 1,086.91 1,086.57 1,086.91 52.5K
14:51 1,087.06 1,087.20 1,087.06 1,087.17 79.2K
14:52 1,087.17 1,087.45 1,087.15 1,087.35 47.9K
14:53 1,087.38 1,087.38 1,086.86 1,086.92 94.3K
14:54 1,086.90 1,086.90 1,086.48 1,086.56 67.5K
14:55 1,086.55 1,086.60 1,086.01 1,086.01 93.5K
14:56 1,086.00 1,086.00 1,085.78 1,085.86 63.1K
14:57 1,085.83 1,085.97 1,085.72 1,085.73 38.2K
14:58 1,085.81 1,086.03 1,085.66 1,086.03 60.8K
14:59 1,086.03 1,086.04 1,085.70 1,085.70 56.3K
15:00 1,085.77 1,086.19 1,085.46 1,086.19 115.0K
15:01 1,086.15 1,086.45 1,086.15 1,086.30 77.9K
15:02 1,086.33 1,086.33 1,085.91 1,086.09 85.4K
15:03 1,086.08 1,086.11 1,085.76 1,085.83 80.0K
15:04 1,085.72 1,085.72 1,084.76 1,084.76 87.9K
15:05 1,084.79 1,084.83 1,084.60 1,084.60 59.0K
15:06 1,084.64 1,084.91 1,084.64 1,084.82 84.6K
15:07 1,084.79 1,085.03 1,084.76 1,084.98 54.8K
15:08 1,084.92 1,085.35 1,084.92 1,085.35 77.2K
15:09 1,085.29 1,085.29 1,085.03 1,085.16 89.7K
15:10 1,085.22 1,085.50 1,085.22 1,085.50 68.7K
15:11 1,085.55 1,085.95 1,085.49 1,085.95 85.6K
15:12 1,085.99 1,086.39 1,085.89 1,086.39 65.7K
15:13 1,086.32 1,086.32 1,086.04 1,086.06 73.0K
15:14 1,085.94 1,085.94 1,085.30 1,085.30 90.5K
15:15 1,085.30 1,085.37 1,085.02 1,085.11 93.3K
15:16 1,085.11 1,085.11 1,084.69 1,085.03 109.8K
15:17 1,085.12 1,085.13 1,084.82 1,084.96 82.9K
15:18 1,084.98 1,085.48 1,084.93 1,085.48 84.1K
15:19 1,085.50 1,085.72 1,085.50 1,085.59 88.6K
15:20 1,085.62 1,085.98 1,085.59 1,085.98 125.9K
15:21 1,085.94 1,086.08 1,085.53 1,085.53 157.4K
15:22 1,085.53 1,085.84 1,085.51 1,085.79 82.5K
15:23 1,085.66 1,085.66 1,085.12 1,085.26 218.3K
15:24 1,085.13 1,085.13 1,084.90 1,084.91 113.1K
15:25 1,084.79 1,084.90 1,084.60 1,084.87 107.6K
15:26 1,084.85 1,084.94 1,084.76 1,084.94 89.6K
15:27 1,084.94 1,085.24 1,084.94 1,085.16 136.1K
15:28 1,085.09 1,085.10 1,084.39 1,084.39 454.7K
15:29 1,084.37 1,084.37 1,084.12 1,084.12 115.6K
15:30 1,084.09 1,084.13 1,083.77 1,083.96 131.1K
15:31 1,083.91 1,083.91 1,083.50 1,083.50 128.2K
15:32 1,083.39 1,083.54 1,083.15 1,083.27 202.1K
15:33 1,083.29 1,083.34 1,083.11 1,083.22 132.5K
15:34 1,083.23 1,083.35 1,083.12 1,083.35 134.2K
15:35 1,083.34 1,083.43 1,083.14 1,083.14 140.1K
15:36 1,083.15 1,083.17 1,082.42 1,082.44 265.4K
15:37 1,082.37 1,082.53 1,082.32 1,082.53 114.0K
15:38 1,082.51 1,082.76 1,082.51 1,082.55 94.9K
15:39 1,082.63 1,082.63 1,082.35 1,082.39 138.4K
15:40 1,082.38 1,083.28 1,082.38 1,083.28 233.9K
15:41 1,083.58 1,084.77 1,083.58 1,084.72 174.0K
15:42 1,084.73 1,085.11 1,084.73 1,084.89 197.9K
15:43 1,084.85 1,084.85 1,084.29 1,084.29 177.1K
15:44 1,084.24 1,084.52 1,084.03 1,084.52 157.9K
15:45 1,084.59 1,085.74 1,084.59 1,085.74 171.6K
15:46 1,085.88 1,086.30 1,085.88 1,086.30 149.7K
15:47 1,086.31 1,086.52 1,086.28 1,086.28 178.1K
15:48 1,086.27 1,086.27 1,085.39 1,085.39 230.6K
15:49 1,085.38 1,086.39 1,085.38 1,086.39 216.7K
15:50 1,086.00 1,086.74 1,085.81 1,085.82 475.1K
15:51 1,085.81 1,085.81 1,085.06 1,085.35 429.8K
15:52 1,085.51 1,085.59 1,085.22 1,085.36 290.2K
15:53 1,085.28 1,085.58 1,085.28 1,085.50 301.3K
15:54 1,085.63 1,085.82 1,085.46 1,085.51 417.4K
15:55 1,085.47 1,085.47 1,084.72 1,084.81 681.7K
15:56 1,084.77 1,084.80 1,084.34 1,084.42 788.3K
15:57 1,084.16 1,084.76 1,084.16 1,084.48 764.9K
15:58 1,084.45 1,084.69 1,084.45 1,084.63 904.6K
15:59 1,084.50 1,084.50 1,083.65 1,083.65 11,479.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available