DJ Technology

DJUSTC
🏛️ usa →
8,675.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,082.17 7,086.37 7,078.41 7,080.85 45,408.6K
09:31 7,082.16 7,091.21 7,082.16 7,084.49 6,514.4K
09:32 7,083.61 7,091.26 7,083.61 7,091.26 6,488.3K
09:33 7,092.08 7,096.88 7,090.22 7,096.88 5,553.2K
09:34 7,096.55 7,097.84 7,095.35 7,095.35 5,373.8K
09:35 7,096.03 7,099.29 7,094.01 7,099.29 4,937.8K
09:36 7,098.18 7,099.31 7,093.51 7,093.51 4,720.7K
09:37 7,092.12 7,096.01 7,091.72 7,096.03 4,188.1K
09:38 7,093.78 7,096.14 7,092.14 7,096.14 4,137.9K
09:39 7,095.62 7,096.66 7,093.48 7,094.34 4,528.7K
09:40 7,093.53 7,100.82 7,093.53 7,096.12 4,337.9K
09:41 7,095.77 7,095.77 7,093.47 7,093.47 4,445.3K
09:42 7,092.37 7,098.19 7,092.37 7,097.93 4,268.2K
09:43 7,098.06 7,102.29 7,097.77 7,099.43 3,694.1K
09:44 7,100.14 7,104.34 7,100.14 7,102.41 4,881.0K
09:45 7,102.45 7,109.64 7,100.59 7,109.64 4,859.7K
09:46 7,108.98 7,111.89 7,108.87 7,110.23 4,024.8K
09:47 7,111.85 7,117.94 7,111.85 7,117.47 4,721.5K
09:48 7,117.22 7,120.41 7,116.78 7,120.41 3,968.3K
09:49 7,120.97 7,122.56 7,120.36 7,122.48 3,277.5K
09:50 7,122.59 7,122.75 7,117.89 7,118.93 4,551.5K
09:51 7,119.72 7,126.54 7,119.72 7,124.67 4,197.9K
09:52 7,124.27 7,127.47 7,124.27 7,126.54 4,360.2K
09:53 7,128.20 7,128.20 7,126.00 7,126.22 3,228.8K
09:54 7,126.04 7,127.88 7,123.63 7,127.84 3,370.9K
09:55 7,128.07 7,128.55 7,124.94 7,125.22 3,412.0K
09:56 7,123.76 7,124.13 7,121.02 7,121.02 3,512.4K
09:57 7,121.34 7,122.82 7,119.71 7,120.13 4,011.1K
09:58 7,121.49 7,123.27 7,121.49 7,121.92 3,439.0K
09:59 7,121.75 7,124.41 7,120.05 7,124.41 3,383.4K
10:00 7,123.91 7,124.52 7,120.29 7,124.52 3,970.6K
10:01 7,125.63 7,128.17 7,125.08 7,127.49 3,882.9K
10:02 7,128.99 7,129.95 7,124.01 7,125.91 4,025.8K
10:03 7,124.78 7,127.18 7,123.80 7,126.39 3,899.4K
10:04 7,126.33 7,126.70 7,121.21 7,121.31 3,402.2K
10:05 7,122.92 7,123.12 7,120.36 7,120.71 3,404.2K
10:06 7,119.45 7,122.41 7,119.45 7,121.81 3,316.8K
10:07 7,122.00 7,123.40 7,119.56 7,122.61 3,485.3K
10:08 7,121.11 7,123.05 7,120.54 7,120.63 3,229.5K
10:09 7,120.70 7,121.59 7,120.45 7,120.45 2,902.7K
10:10 7,121.70 7,123.47 7,121.48 7,123.47 2,681.3K
10:11 7,123.03 7,127.33 7,123.03 7,127.16 2,764.5K
10:12 7,127.66 7,129.29 7,124.19 7,124.19 3,214.0K
10:13 7,124.58 7,125.88 7,121.87 7,121.87 2,542.7K
10:14 7,121.90 7,125.95 7,121.90 7,125.69 2,836.4K
10:15 7,125.14 7,129.21 7,125.14 7,129.21 3,193.1K
10:16 7,129.73 7,129.73 7,125.47 7,126.06 3,797.4K
10:17 7,125.81 7,130.17 7,125.81 7,130.14 2,850.3K
10:18 7,130.72 7,131.63 7,129.93 7,131.63 3,189.6K
10:19 7,131.34 7,136.69 7,131.34 7,133.94 4,867.5K
10:20 7,131.80 7,133.00 7,130.33 7,130.33 3,958.2K
10:21 7,131.09 7,132.25 7,130.04 7,130.36 3,984.8K
10:22 7,130.10 7,130.10 7,127.56 7,127.64 3,257.0K
10:23 7,127.63 7,128.19 7,125.81 7,127.54 3,570.8K
10:24 7,126.92 7,127.47 7,122.87 7,122.87 4,665.8K
10:25 7,123.25 7,124.09 7,120.88 7,123.82 3,043.0K
10:26 7,123.84 7,126.32 7,123.84 7,126.26 2,818.9K
10:27 7,127.43 7,127.69 7,126.86 7,127.00 3,264.2K
10:28 7,126.52 7,130.12 7,126.52 7,130.12 3,616.8K
10:29 7,130.71 7,130.80 7,127.67 7,127.67 3,739.9K
10:30 7,127.81 7,128.16 7,124.97 7,125.36 3,059.7K
10:31 7,124.33 7,125.44 7,124.13 7,125.44 2,727.2K
10:32 7,126.12 7,127.68 7,125.75 7,125.95 3,208.9K
10:33 7,125.62 7,126.30 7,124.17 7,124.59 2,626.7K
10:34 7,124.71 7,124.93 7,123.78 7,124.90 3,096.6K
10:35 7,125.45 7,128.36 7,125.45 7,126.77 2,888.6K
10:36 7,126.36 7,129.31 7,125.54 7,128.85 3,043.5K
10:37 7,129.13 7,129.13 7,127.22 7,128.07 3,280.5K
10:38 7,127.65 7,128.18 7,126.01 7,127.25 2,259.2K
10:39 7,127.36 7,128.07 7,125.29 7,125.89 2,414.9K
10:40 7,126.64 7,127.12 7,124.60 7,126.52 2,325.4K
10:41 7,126.49 7,128.03 7,126.34 7,126.68 2,111.9K
10:42 7,127.35 7,127.35 7,125.60 7,126.03 2,433.6K
10:43 7,126.76 7,126.76 7,123.57 7,124.16 2,478.7K
10:44 7,124.18 7,125.05 7,123.75 7,124.85 2,575.5K
10:45 7,124.58 7,124.78 7,122.59 7,122.59 2,710.3K
10:46 7,122.30 7,125.57 7,121.95 7,125.19 2,801.9K
10:47 7,125.61 7,127.41 7,125.02 7,125.86 2,735.8K
10:48 7,125.42 7,127.02 7,124.01 7,125.97 2,259.2K
10:49 7,126.05 7,126.06 7,124.43 7,124.43 2,045.0K
10:50 7,124.85 7,126.21 7,118.82 7,118.82 3,587.8K
10:51 7,118.30 7,118.89 7,115.64 7,115.64 2,932.7K
10:52 7,115.89 7,117.19 7,113.26 7,113.35 2,530.2K
10:53 7,113.25 7,114.58 7,110.53 7,110.53 2,319.6K
10:54 7,110.23 7,112.93 7,110.23 7,111.02 2,579.4K
10:55 7,112.23 7,112.81 7,110.23 7,112.13 2,161.9K
10:56 7,113.18 7,117.66 7,113.18 7,117.66 2,408.1K
10:57 7,117.89 7,119.04 7,117.89 7,118.23 1,888.6K
10:58 7,118.57 7,120.32 7,118.57 7,118.96 2,033.8K
10:59 7,118.56 7,118.78 7,117.40 7,118.78 3,649.3K
11:00 7,119.01 7,121.35 7,118.42 7,118.42 2,753.5K
11:01 7,118.78 7,119.93 7,117.86 7,119.04 1,969.9K
11:02 7,118.69 7,119.58 7,117.93 7,119.36 2,181.9K
11:03 7,119.48 7,119.48 7,115.77 7,115.77 2,544.8K
11:04 7,115.15 7,118.11 7,115.15 7,117.10 2,295.4K
11:05 7,117.71 7,119.08 7,117.47 7,118.69 2,001.0K
11:06 7,117.64 7,118.11 7,116.64 7,116.64 2,549.8K
11:07 7,116.65 7,117.76 7,116.15 7,116.15 2,409.0K
11:08 7,116.59 7,116.59 7,113.08 7,113.13 2,756.6K
11:09 7,110.75 7,112.25 7,108.44 7,111.99 3,395.3K
11:10 7,113.00 7,113.02 7,111.40 7,113.02 2,393.5K
11:11 7,113.57 7,113.57 7,108.10 7,108.10 2,977.0K
11:12 7,108.45 7,108.57 7,104.93 7,104.93 3,001.1K
11:13 7,104.40 7,104.40 7,095.98 7,097.13 4,766.3K
11:14 7,096.66 7,102.62 7,096.66 7,102.62 2,766.1K
11:15 7,103.99 7,108.25 7,103.99 7,108.25 2,640.0K
11:16 7,109.63 7,110.73 7,109.05 7,110.30 2,641.0K
11:17 7,109.96 7,111.06 7,109.12 7,110.92 2,355.8K
11:18 7,110.57 7,110.57 7,107.42 7,107.73 2,068.6K
11:19 7,107.84 7,109.45 7,106.60 7,106.60 1,953.1K
11:20 7,106.73 7,107.46 7,105.30 7,106.17 2,359.3K
11:21 7,107.26 7,108.89 7,104.39 7,104.39 2,445.8K
11:22 7,105.01 7,108.48 7,102.93 7,108.48 2,618.2K
11:23 7,108.56 7,111.50 7,108.56 7,108.77 2,587.1K
11:24 7,108.60 7,110.04 7,107.54 7,109.47 2,293.8K
11:25 7,109.61 7,109.61 7,108.14 7,108.66 1,820.5K
11:26 7,109.45 7,112.38 7,109.45 7,111.55 2,313.5K
11:27 7,112.30 7,113.53 7,110.64 7,112.89 2,202.5K
11:28 7,112.55 7,113.18 7,111.16 7,112.52 3,098.7K
11:29 7,113.41 7,116.64 7,113.41 7,115.13 4,394.1K
11:30 7,114.80 7,116.39 7,113.65 7,116.39 2,339.3K
11:31 7,116.46 7,118.42 7,116.29 7,116.92 2,081.4K
11:32 7,116.81 7,118.86 7,115.71 7,115.71 2,242.6K
11:33 7,117.25 7,119.47 7,117.21 7,119.30 2,180.8K
11:34 7,119.36 7,120.50 7,118.67 7,118.67 2,086.5K
11:35 7,119.21 7,119.21 7,116.36 7,116.87 2,091.0K
11:36 7,117.55 7,118.98 7,116.17 7,118.67 2,152.3K
11:37 7,119.75 7,119.75 7,117.66 7,118.50 2,496.1K
11:38 7,118.36 7,119.67 7,117.52 7,117.52 2,340.3K
11:39 7,117.18 7,119.47 7,117.18 7,118.81 1,819.5K
11:40 7,119.20 7,119.20 7,116.26 7,116.60 2,033.6K
11:41 7,117.25 7,118.04 7,116.94 7,117.19 5,201.2K
11:42 7,117.06 7,117.06 7,112.82 7,112.82 2,555.5K
11:43 7,112.12 7,114.57 7,111.91 7,113.65 2,455.4K
11:44 7,112.63 7,112.93 7,111.09 7,111.09 2,216.4K
11:45 7,111.09 7,111.09 7,109.06 7,109.60 2,457.7K
11:46 7,110.18 7,110.18 7,106.22 7,107.07 2,489.3K
11:47 7,106.26 7,107.75 7,106.13 7,106.34 2,141.5K
11:48 7,105.42 7,107.95 7,105.42 7,107.92 1,874.6K
11:49 7,107.56 7,107.56 7,105.49 7,105.77 1,888.5K
11:50 7,105.66 7,107.98 7,105.43 7,106.19 2,866.8K
11:51 7,105.94 7,105.95 7,104.67 7,105.85 2,027.4K
11:52 7,106.63 7,106.63 7,102.93 7,102.93 2,114.5K
11:53 7,103.05 7,103.74 7,102.54 7,103.44 2,175.8K
11:54 7,102.92 7,104.58 7,101.85 7,104.58 2,865.1K
11:55 7,104.21 7,105.63 7,104.21 7,105.31 2,151.3K
11:56 7,105.41 7,108.91 7,105.41 7,108.52 3,222.8K
11:57 7,109.11 7,109.84 7,108.66 7,108.95 1,711.8K
11:58 7,108.85 7,111.81 7,108.85 7,111.72 3,057.2K
11:59 7,111.36 7,111.36 7,109.11 7,109.11 1,725.8K
12:00 7,109.17 7,110.49 7,107.99 7,110.27 1,911.7K
12:01 7,110.76 7,111.63 7,109.51 7,109.69 2,786.5K
12:02 7,109.52 7,110.27 7,109.52 7,110.32 3,157.8K
12:03 7,110.79 7,110.92 7,107.97 7,108.11 2,150.5K
12:04 7,108.51 7,108.51 7,105.78 7,105.78 2,145.5K
12:05 7,105.84 7,108.64 7,105.84 7,108.46 1,727.7K
12:06 7,107.95 7,112.34 7,107.75 7,112.34 2,592.9K
12:07 7,110.84 7,111.42 7,110.23 7,110.23 1,970.0K
12:08 7,110.67 7,112.54 7,110.67 7,112.34 2,218.2K
12:09 7,112.30 7,115.06 7,111.47 7,114.96 2,201.0K
12:10 7,115.23 7,115.23 7,114.36 7,114.67 2,144.7K
12:11 7,114.93 7,116.26 7,114.93 7,115.31 1,798.3K
12:12 7,115.71 7,117.53 7,115.71 7,115.80 2,472.1K
12:13 7,116.22 7,116.97 7,116.22 7,117.00 1,556.8K
12:14 7,116.67 7,117.52 7,116.67 7,117.25 1,985.3K
12:15 7,117.17 7,121.84 7,117.17 7,121.39 2,410.1K
12:16 7,120.33 7,120.47 7,119.23 7,119.91 2,130.5K
12:17 7,119.22 7,119.22 7,117.68 7,118.94 1,796.1K
12:18 7,118.34 7,119.25 7,117.75 7,117.75 1,550.0K
12:19 7,117.61 7,117.61 7,114.70 7,114.70 1,790.1K
12:20 7,114.94 7,116.28 7,114.19 7,116.19 1,898.5K
12:21 7,116.78 7,119.35 7,116.78 7,119.11 2,237.7K
12:22 7,119.29 7,120.95 7,119.29 7,120.06 1,422.5K
12:23 7,120.10 7,120.48 7,119.34 7,119.34 1,376.2K
12:24 7,119.59 7,120.59 7,117.71 7,117.88 1,608.0K
12:25 7,117.63 7,120.45 7,117.31 7,120.45 1,861.7K
12:26 7,120.09 7,120.09 7,119.03 7,119.51 1,606.5K
12:27 7,119.08 7,120.90 7,119.08 7,120.13 1,611.6K
12:28 7,119.71 7,121.53 7,119.50 7,120.97 1,658.6K
12:29 7,121.22 7,121.22 7,120.19 7,120.50 1,416.4K
12:30 7,120.90 7,121.61 7,119.61 7,120.37 1,697.0K
12:31 7,120.63 7,120.63 7,117.02 7,117.43 2,254.7K
12:32 7,117.21 7,117.21 7,115.34 7,115.34 1,780.6K
12:33 7,115.64 7,116.86 7,115.21 7,116.86 1,498.5K
12:34 7,117.05 7,117.05 7,115.46 7,116.99 1,497.2K
12:35 7,117.05 7,117.31 7,116.44 7,116.75 1,447.8K
12:36 7,117.36 7,117.48 7,115.62 7,116.00 1,643.4K
12:37 7,115.75 7,116.63 7,114.59 7,116.63 1,988.1K
12:38 7,116.85 7,117.02 7,115.28 7,115.28 1,761.8K
12:39 7,115.56 7,117.12 7,115.23 7,115.70 1,704.8K
12:40 7,115.14 7,116.51 7,114.62 7,114.61 1,718.2K
12:41 7,115.64 7,115.64 7,113.43 7,113.43 1,839.9K
12:42 7,112.38 7,112.38 7,107.82 7,108.04 2,452.9K
12:43 7,108.47 7,110.28 7,108.47 7,109.23 1,777.3K
12:44 7,108.90 7,109.32 7,107.53 7,107.53 1,353.8K
12:45 7,107.73 7,108.68 7,107.55 7,107.55 1,886.6K
12:46 7,108.07 7,110.36 7,108.07 7,109.84 1,702.5K
12:47 7,109.83 7,112.66 7,109.52 7,112.66 1,501.5K
12:48 7,112.98 7,113.91 7,112.08 7,112.08 1,364.7K
12:49 7,111.91 7,114.32 7,111.91 7,114.05 1,560.4K
12:50 7,114.37 7,114.67 7,113.35 7,113.35 1,819.1K
12:51 7,113.84 7,113.87 7,111.02 7,111.02 2,353.8K
12:52 7,111.62 7,112.45 7,110.89 7,112.45 2,791.8K
12:53 7,112.05 7,114.92 7,111.77 7,114.92 1,789.9K
12:54 7,115.21 7,115.68 7,115.03 7,115.04 1,377.0K
12:55 7,115.25 7,116.06 7,113.92 7,114.96 1,606.1K
12:56 7,114.00 7,115.38 7,113.03 7,115.38 1,730.9K
12:57 7,114.89 7,115.68 7,114.89 7,115.45 1,958.5K
12:58 7,115.01 7,115.16 7,112.99 7,112.99 1,666.6K
12:59 7,112.32 7,112.32 7,109.31 7,110.56 1,709.7K
13:00 7,110.08 7,110.08 7,109.13 7,109.89 1,512.9K
13:01 7,110.63 7,111.60 7,109.14 7,109.58 1,509.3K
13:02 7,109.93 7,112.82 7,109.93 7,112.70 1,856.4K
13:03 7,113.61 7,114.12 7,113.61 7,113.80 1,469.8K
13:04 7,114.53 7,115.66 7,114.07 7,115.66 1,858.7K
13:05 7,115.24 7,117.02 7,115.24 7,117.02 2,076.9K
13:06 7,116.84 7,118.03 7,116.84 7,117.68 1,812.7K
13:07 7,121.06 7,121.06 7,118.25 7,118.80 1,670.2K
13:08 7,118.71 7,118.81 7,117.84 7,118.71 1,575.4K
13:09 7,119.15 7,119.39 7,117.48 7,117.80 1,719.3K
13:10 7,118.46 7,119.66 7,118.12 7,119.21 1,736.3K
13:11 7,119.30 7,122.85 7,118.70 7,122.85 1,638.0K
13:12 7,123.47 7,123.47 7,121.64 7,122.61 1,671.5K
13:13 7,122.68 7,123.14 7,122.29 7,122.88 1,343.8K
13:14 7,122.37 7,122.37 7,120.75 7,122.25 1,551.8K
13:15 7,122.65 7,123.78 7,122.51 7,122.87 1,707.9K
13:16 7,123.55 7,126.08 7,123.55 7,126.08 1,617.5K
13:17 7,126.28 7,126.93 7,125.80 7,126.22 1,481.1K
13:18 7,126.09 7,126.09 7,124.21 7,124.91 1,869.1K
13:19 7,124.85 7,124.85 7,122.48 7,124.17 1,844.9K
13:20 7,124.07 7,125.19 7,124.07 7,124.96 1,533.8K
13:21 7,125.35 7,127.64 7,125.15 7,127.64 1,460.1K
13:22 7,127.87 7,127.87 7,127.09 7,127.17 1,629.6K
13:23 7,127.07 7,127.96 7,127.07 7,127.65 1,848.9K
13:24 7,127.91 7,127.91 7,127.22 7,127.50 2,304.1K
13:25 7,127.23 7,127.23 7,126.24 7,126.82 1,917.5K
13:26 7,126.00 7,126.00 7,123.99 7,124.47 1,770.8K
13:27 7,124.13 7,125.02 7,123.63 7,124.50 1,361.5K
13:28 7,124.68 7,124.68 7,123.13 7,123.35 1,167.3K
13:29 7,123.55 7,123.96 7,123.08 7,123.51 1,412.4K
13:30 7,122.57 7,122.67 7,121.72 7,121.72 1,578.7K
13:31 7,121.22 7,121.22 7,118.67 7,119.25 1,975.0K
13:32 7,119.52 7,120.41 7,119.52 7,119.77 1,430.2K
13:33 7,119.73 7,120.27 7,119.55 7,119.55 1,683.9K
13:34 7,119.51 7,119.51 7,118.76 7,119.11 1,927.0K
13:35 7,119.58 7,119.87 7,116.10 7,116.39 1,864.0K
13:36 7,116.30 7,117.74 7,116.30 7,117.74 1,464.1K
13:37 7,118.17 7,118.17 7,116.76 7,116.76 1,290.2K
13:38 7,117.25 7,117.25 7,116.27 7,116.60 1,538.7K
13:39 7,116.86 7,118.49 7,116.62 7,117.02 1,507.4K
13:40 7,117.07 7,119.41 7,116.31 7,119.26 1,394.6K
13:41 7,119.57 7,120.47 7,118.75 7,120.47 1,493.3K
13:42 7,120.67 7,120.67 7,117.37 7,117.95 1,482.8K
13:43 7,118.28 7,118.56 7,117.45 7,117.45 1,188.2K
13:44 7,117.68 7,118.04 7,116.67 7,117.90 1,234.6K
13:45 7,117.81 7,117.99 7,117.21 7,117.31 1,315.2K
13:46 7,117.52 7,118.87 7,117.04 7,117.69 1,097.8K
13:47 7,117.75 7,118.57 7,117.59 7,118.57 1,305.8K
13:48 7,118.78 7,119.23 7,118.00 7,118.51 1,233.6K
13:49 7,118.75 7,120.47 7,118.68 7,120.47 1,364.7K
13:50 7,120.24 7,122.48 7,119.74 7,119.84 1,266.0K
13:51 7,119.41 7,120.15 7,118.89 7,119.44 1,195.0K
13:52 7,119.48 7,120.44 7,119.48 7,120.13 1,393.0K
13:53 7,120.73 7,121.35 7,120.24 7,120.85 1,214.3K
13:54 7,121.10 7,121.10 7,119.72 7,120.07 1,161.9K
13:55 7,119.96 7,119.96 7,118.15 7,118.79 1,532.8K
13:56 7,118.78 7,120.22 7,118.78 7,119.46 1,385.7K
13:57 7,119.53 7,120.24 7,119.15 7,120.13 1,239.9K
13:58 7,120.07 7,121.16 7,119.60 7,121.08 1,193.1K
13:59 7,121.25 7,123.26 7,121.25 7,123.26 1,319.1K
14:00 7,123.12 7,123.27 7,121.36 7,121.57 1,666.5K
14:01 7,121.40 7,122.46 7,118.57 7,118.57 1,696.6K
14:02 7,118.69 7,119.18 7,118.24 7,118.59 1,368.0K
14:03 7,118.58 7,118.58 7,116.21 7,116.21 1,427.2K
14:04 7,116.57 7,117.66 7,116.57 7,117.24 1,131.8K
14:05 7,117.10 7,117.21 7,116.35 7,116.53 1,223.0K
14:06 7,117.03 7,117.20 7,116.45 7,117.06 1,171.5K
14:07 7,116.74 7,117.33 7,115.04 7,115.37 1,475.3K
14:08 7,115.33 7,116.77 7,115.33 7,116.77 1,206.0K
14:09 7,116.30 7,116.37 7,115.19 7,115.31 1,182.8K
14:10 7,115.38 7,115.38 7,113.99 7,113.99 1,263.8K
14:11 7,113.98 7,113.98 7,110.40 7,112.13 1,726.4K
14:12 7,111.60 7,112.63 7,111.06 7,112.63 1,355.2K
14:13 7,112.85 7,112.85 7,111.56 7,112.18 1,280.4K
14:14 7,112.53 7,113.98 7,112.53 7,113.98 1,649.1K
14:15 7,113.01 7,113.01 7,109.44 7,110.72 1,458.2K
14:16 7,110.17 7,110.63 7,109.80 7,110.19 1,326.3K
14:17 7,109.81 7,113.63 7,109.81 7,113.63 1,445.2K
14:18 7,114.90 7,114.90 7,113.33 7,113.84 1,752.2K
14:19 7,113.62 7,114.25 7,112.83 7,112.82 1,300.7K
14:20 7,113.06 7,114.80 7,113.06 7,114.80 1,496.6K
14:21 7,114.55 7,115.71 7,114.55 7,114.80 1,810.8K
14:22 7,115.20 7,117.24 7,114.67 7,117.24 1,437.2K
14:23 7,116.46 7,116.46 7,115.77 7,116.01 1,898.6K
14:24 7,115.82 7,115.82 7,113.80 7,113.80 1,427.7K
14:25 7,113.60 7,114.73 7,113.55 7,114.61 1,390.9K
14:26 7,114.58 7,114.65 7,114.15 7,114.36 1,419.6K
14:27 7,114.15 7,114.47 7,113.70 7,113.82 1,454.5K
14:28 7,114.30 7,114.30 7,113.26 7,114.19 1,677.4K
14:29 7,114.00 7,114.14 7,112.05 7,112.05 2,016.5K
14:30 7,111.85 7,111.85 7,109.83 7,110.67 1,671.8K
14:31 7,110.93 7,113.18 7,110.93 7,112.16 2,711.9K
14:32 7,112.28 7,113.26 7,111.93 7,113.26 1,415.0K
14:33 7,112.86 7,113.15 7,112.41 7,112.80 1,359.7K
14:34 7,112.58 7,113.37 7,112.44 7,112.87 1,129.5K
14:35 7,112.82 7,114.07 7,112.82 7,114.07 1,395.1K
14:36 7,114.19 7,114.64 7,113.91 7,114.54 1,473.9K
14:37 7,113.57 7,113.70 7,112.97 7,113.70 1,273.4K
14:38 7,114.17 7,114.76 7,113.81 7,113.81 1,126.1K
14:39 7,113.73 7,115.08 7,113.73 7,115.08 1,224.9K
14:40 7,115.39 7,115.39 7,113.91 7,114.52 1,147.3K
14:41 7,114.65 7,114.65 7,113.12 7,113.39 1,277.0K
14:42 7,113.13 7,113.18 7,112.08 7,112.40 1,348.2K
14:43 7,113.32 7,114.72 7,113.32 7,114.72 1,157.2K
14:44 7,114.77 7,115.23 7,114.43 7,115.18 1,497.3K
14:45 7,115.07 7,115.57 7,114.44 7,115.39 1,728.7K
14:46 7,115.63 7,118.71 7,115.63 7,117.93 1,670.0K
14:47 7,118.06 7,119.28 7,118.06 7,118.22 1,295.3K
14:48 7,118.59 7,119.02 7,116.39 7,116.39 1,180.4K
14:49 7,115.89 7,116.95 7,115.89 7,116.95 1,327.0K
14:50 7,116.96 7,118.53 7,116.74 7,118.29 1,831.8K
14:51 7,118.11 7,118.77 7,117.94 7,118.65 1,456.1K
14:52 7,118.84 7,119.08 7,118.25 7,118.25 1,525.7K
14:53 7,118.02 7,118.61 7,118.02 7,118.11 1,366.9K
14:54 7,117.92 7,117.92 7,116.94 7,117.08 1,375.6K
14:55 7,117.40 7,117.40 7,115.91 7,116.08 1,327.2K
14:56 7,116.19 7,116.43 7,114.85 7,114.85 1,470.7K
14:57 7,114.63 7,115.21 7,112.80 7,113.14 1,549.3K
14:58 7,113.34 7,114.10 7,113.11 7,114.10 1,546.2K
14:59 7,113.96 7,113.96 7,111.98 7,111.98 1,613.9K
15:00 7,111.50 7,112.16 7,109.93 7,109.93 1,776.0K
15:01 7,109.90 7,112.02 7,109.90 7,111.20 1,893.0K
15:02 7,111.44 7,112.22 7,110.97 7,111.72 1,606.4K
15:03 7,112.37 7,113.01 7,111.86 7,111.86 1,726.0K
15:04 7,111.87 7,112.64 7,111.28 7,111.31 1,802.0K
15:05 7,111.76 7,111.76 7,109.93 7,109.97 1,770.1K
15:06 7,109.94 7,111.06 7,109.94 7,110.58 1,906.0K
15:07 7,110.81 7,111.65 7,110.59 7,111.65 1,632.5K
15:08 7,111.02 7,111.91 7,110.91 7,111.67 1,462.1K
15:09 7,112.12 7,112.81 7,112.12 7,112.36 1,809.2K
15:10 7,112.38 7,112.94 7,111.30 7,111.31 1,899.5K
15:11 7,111.23 7,111.79 7,110.72 7,110.72 2,314.8K
15:12 7,111.12 7,112.93 7,111.12 7,112.93 1,700.8K
15:13 7,112.73 7,113.47 7,112.46 7,112.59 2,057.5K
15:14 7,112.50 7,112.50 7,111.39 7,111.53 2,288.8K
15:15 7,111.64 7,111.71 7,110.99 7,111.34 2,002.1K
15:16 7,111.49 7,111.85 7,109.62 7,109.62 2,140.4K
15:17 7,109.81 7,112.46 7,109.81 7,111.98 1,781.2K
15:18 7,112.05 7,113.86 7,112.05 7,113.84 2,043.1K
15:19 7,113.98 7,114.98 7,113.73 7,114.56 2,101.2K
15:20 7,114.17 7,115.02 7,113.04 7,115.02 2,180.3K
15:21 7,114.66 7,115.15 7,114.26 7,115.00 2,321.5K
15:22 7,114.32 7,114.49 7,113.60 7,113.69 2,431.2K
15:23 7,113.71 7,113.71 7,113.09 7,113.42 2,367.7K
15:24 7,112.62 7,114.18 7,112.62 7,113.79 1,729.7K
15:25 7,113.65 7,113.65 7,109.88 7,109.88 2,080.4K
15:26 7,110.00 7,111.71 7,110.00 7,111.71 1,866.2K
15:27 7,111.56 7,111.56 7,109.80 7,110.00 1,877.4K
15:28 7,110.15 7,110.22 7,109.39 7,109.39 2,477.4K
15:29 7,109.88 7,111.42 7,109.70 7,110.83 2,660.8K
15:30 7,110.10 7,112.79 7,110.10 7,112.59 2,653.6K
15:31 7,112.84 7,113.34 7,112.62 7,113.24 2,868.1K
15:32 7,113.52 7,114.76 7,113.52 7,113.80 1,909.0K
15:33 7,113.70 7,113.75 7,113.29 7,113.61 2,210.2K
15:34 7,113.56 7,114.42 7,113.03 7,113.03 2,388.8K
15:35 7,112.73 7,113.08 7,112.12 7,112.12 2,358.0K
15:36 7,111.88 7,111.88 7,108.85 7,108.85 2,571.7K
15:37 7,108.24 7,110.22 7,108.24 7,110.22 2,602.6K
15:38 7,109.71 7,110.43 7,109.71 7,110.01 2,230.7K
15:39 7,109.91 7,111.45 7,109.91 7,111.13 2,290.2K
15:40 7,110.72 7,111.50 7,110.72 7,111.11 2,633.0K
15:41 7,111.23 7,112.00 7,110.73 7,111.66 3,053.0K
15:42 7,111.36 7,111.57 7,110.42 7,111.24 2,788.2K
15:43 7,111.02 7,111.94 7,110.77 7,111.85 2,399.1K
15:44 7,111.57 7,111.57 7,109.68 7,110.63 2,817.3K
15:45 7,110.64 7,111.53 7,110.64 7,110.98 3,015.0K
15:46 7,110.96 7,111.57 7,110.22 7,111.22 2,735.8K
15:47 7,110.46 7,111.03 7,109.33 7,109.33 2,972.7K
15:48 7,109.23 7,109.23 7,106.79 7,106.83 3,139.2K
15:49 7,106.70 7,107.41 7,106.33 7,106.33 3,681.6K
15:50 7,108.86 7,111.45 7,108.86 7,111.45 5,658.1K
15:51 7,111.31 7,112.33 7,110.29 7,110.29 4,265.7K
15:52 7,111.00 7,113.61 7,110.69 7,113.24 4,519.4K
15:53 7,113.01 7,113.01 7,110.86 7,111.27 4,739.6K
15:54 7,111.46 7,111.79 7,107.42 7,107.42 6,328.8K
15:55 7,112.75 7,112.75 7,111.54 7,112.18 8,996.6K
15:56 7,112.47 7,112.47 7,110.11 7,112.05 7,649.5K
15:57 7,111.06 7,111.56 7,110.50 7,111.51 8,741.4K
15:58 7,111.88 7,112.82 7,110.49 7,110.79 10,987.1K
15:59 7,110.05 7,112.41 7,109.13 7,109.13 113,516.4K
16:00 7,111.67 7,111.67 7,111.67 7,111.71 40,126.8K
16:01 7,111.71 7,111.71 7,111.71 7,111.71 2,855.6K
16:02 7,111.71 7,111.71 7,111.71 7,111.71 9,573.9K
16:03 7,111.71 7,111.71 7,111.71 7,111.71 226.0K
16:04 7,111.71 7,111.71 7,111.71 7,111.71 228.7K
16:05 7,111.71 7,111.71 7,111.71 7,111.71 96.8K
16:06 7,111.71 7,111.71 7,111.71 7,111.71 104.9K
16:07 7,111.71 7,111.71 7,111.71 7,111.71 97.4K
16:08 7,111.71 7,111.71 7,111.71 7,111.71 286.2K
16:09 7,111.71 7,111.71 7,111.71 7,111.71 2,651.5K
16:10 7,111.71 7,111.71 7,111.71 7,111.71 49.3K
16:11 7,111.71 7,111.71 7,111.71 7,111.71 55.9K
16:12 7,111.71 7,111.71 7,111.71 7,111.71 20.8K
16:13 7,111.71 7,111.71 7,111.71 7,111.71 37.1K
16:14 7,111.71 7,111.71 7,111.71 7,111.71 68.8K
16:15 7,111.71 7,111.71 7,111.71 7,111.71 84.7K
16:16 7,111.71 7,111.71 7,111.71 7,111.71 337.7K
16:17 7,111.71 7,111.71 7,111.71 7,111.71 32.4K
16:18 7,111.71 7,111.71 7,111.71 7,111.71 46.0K
16:19 7,111.71 7,111.71 7,111.71 7,111.71 70.4K
16:20 7,111.71 7,111.71 7,111.71 7,111.71 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available