DJ Technology

DJUSTC
🏛️ usa →
8,675.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,073.66 7,073.66 7,057.02 7,059.63 77,045.0K
09:31 7,062.23 7,085.08 7,062.23 7,084.09 9,876.4K
09:32 7,084.01 7,089.17 7,080.90 7,080.90 8,453.4K
09:33 7,083.59 7,083.59 7,065.02 7,065.02 7,576.7K
09:34 7,065.67 7,065.78 7,061.05 7,061.66 6,992.5K
09:35 7,063.11 7,065.61 7,061.77 7,064.12 6,216.7K
09:36 7,066.44 7,068.25 7,063.26 7,068.25 6,070.2K
09:37 7,067.74 7,070.99 7,064.83 7,064.83 6,031.1K
09:38 7,064.04 7,066.31 7,061.96 7,061.96 5,566.3K
09:39 7,060.84 7,073.50 7,060.84 7,072.84 5,254.0K
09:40 7,072.12 7,076.63 7,071.62 7,076.63 5,487.0K
09:41 7,076.31 7,079.20 7,076.31 7,078.25 5,493.8K
09:42 7,078.88 7,080.30 7,077.69 7,078.52 5,324.1K
09:43 7,078.96 7,081.16 7,075.14 7,077.12 5,667.1K
09:44 7,078.00 7,079.89 7,076.79 7,077.76 4,761.1K
09:45 7,078.95 7,085.58 7,078.95 7,085.03 5,878.6K
09:46 7,085.82 7,088.62 7,084.16 7,085.50 5,219.8K
09:47 7,085.20 7,086.85 7,084.32 7,086.85 5,063.6K
09:48 7,087.25 7,087.25 7,084.55 7,085.48 4,205.3K
09:49 7,086.02 7,089.46 7,084.07 7,088.19 4,228.4K
09:50 7,089.58 7,089.58 7,084.84 7,084.84 4,251.6K
09:51 7,085.51 7,085.51 7,081.01 7,081.55 4,143.6K
09:52 7,081.79 7,087.06 7,081.24 7,087.12 4,077.1K
09:53 7,087.94 7,089.06 7,085.74 7,089.06 4,005.8K
09:54 7,088.73 7,094.90 7,088.55 7,094.90 4,398.7K
09:55 7,095.07 7,096.68 7,091.98 7,093.08 3,887.6K
09:56 7,091.73 7,091.79 7,090.00 7,090.86 3,142.8K
09:57 7,089.90 7,091.49 7,088.24 7,088.24 2,994.4K
09:58 7,088.31 7,089.05 7,085.05 7,085.05 3,225.9K
09:59 7,084.65 7,089.54 7,084.59 7,089.54 3,322.5K
10:00 7,088.51 7,090.59 7,087.55 7,090.59 3,866.0K
10:01 7,090.41 7,092.60 7,087.05 7,092.60 3,745.8K
10:02 7,091.75 7,091.75 7,086.68 7,086.68 3,243.7K
10:03 7,087.48 7,089.00 7,086.98 7,087.33 3,347.0K
10:04 7,088.11 7,093.33 7,086.97 7,093.33 2,986.8K
10:05 7,092.58 7,093.25 7,087.95 7,087.95 2,636.8K
10:06 7,088.10 7,088.10 7,085.99 7,086.14 3,352.1K
10:07 7,086.49 7,090.49 7,086.49 7,088.87 3,209.6K
10:08 7,089.35 7,092.75 7,089.35 7,091.50 3,143.0K
10:09 7,091.46 7,093.08 7,090.20 7,090.21 3,028.5K
10:10 7,089.78 7,091.01 7,088.91 7,090.36 3,508.0K
10:11 7,089.81 7,091.29 7,084.47 7,084.47 3,956.2K
10:12 7,084.58 7,088.40 7,084.58 7,088.40 2,684.2K
10:13 7,089.96 7,091.27 7,088.15 7,090.41 2,661.0K
10:14 7,090.55 7,092.81 7,089.23 7,090.18 2,386.9K
10:15 7,090.50 7,090.50 7,088.25 7,089.04 2,865.0K
10:16 7,089.24 7,090.03 7,087.81 7,088.07 3,295.3K
10:17 7,088.92 7,090.01 7,088.63 7,089.56 3,517.9K
10:18 7,088.51 7,094.88 7,088.51 7,093.40 3,894.0K
10:19 7,092.93 7,092.93 7,087.36 7,087.36 4,223.9K
10:20 7,087.24 7,089.51 7,086.67 7,087.82 3,897.9K
10:21 7,087.32 7,091.98 7,086.99 7,090.36 5,054.9K
10:22 7,091.23 7,093.94 7,091.23 7,093.63 3,492.7K
10:23 7,092.84 7,093.24 7,087.93 7,087.93 3,463.4K
10:24 7,087.91 7,090.16 7,086.95 7,086.95 3,474.9K
10:25 7,087.34 7,087.34 7,084.30 7,084.69 3,365.6K
10:26 7,084.69 7,084.69 7,077.88 7,078.19 4,702.1K
10:27 7,076.34 7,079.11 7,076.34 7,078.26 4,149.8K
10:28 7,077.62 7,078.76 7,069.73 7,069.73 3,512.2K
10:29 7,071.20 7,071.79 7,068.25 7,071.11 4,300.0K
10:30 7,071.20 7,077.77 7,071.20 7,077.77 4,057.8K
10:31 7,080.49 7,081.32 7,076.82 7,078.68 3,860.5K
10:32 7,079.31 7,080.18 7,075.80 7,075.80 3,787.3K
10:33 7,075.47 7,076.84 7,074.09 7,075.81 4,420.2K
10:34 7,075.97 7,075.97 7,070.45 7,070.54 4,110.8K
10:35 7,071.16 7,073.00 7,070.08 7,070.76 4,015.7K
10:36 7,071.43 7,071.67 7,070.14 7,071.10 5,422.4K
10:37 7,071.91 7,071.91 7,063.27 7,063.27 3,948.5K
10:38 7,063.46 7,063.83 7,057.05 7,057.48 4,249.5K
10:39 7,057.04 7,061.54 7,056.46 7,061.54 4,157.8K
10:40 7,061.30 7,065.57 7,061.30 7,065.57 4,065.1K
10:41 7,067.71 7,073.06 7,067.36 7,073.06 4,467.6K
10:42 7,074.16 7,077.87 7,073.14 7,077.55 3,746.8K
10:43 7,077.78 7,078.98 7,076.97 7,076.97 3,257.0K
10:44 7,077.04 7,077.04 7,072.35 7,072.40 3,813.8K
10:45 7,072.30 7,074.27 7,071.94 7,073.08 4,374.1K
10:46 7,072.97 7,075.34 7,071.47 7,071.47 2,927.8K
10:47 7,070.85 7,070.85 7,068.44 7,070.00 2,819.3K
10:48 7,069.66 7,069.66 7,064.97 7,066.32 3,010.7K
10:49 7,066.00 7,069.66 7,066.00 7,067.04 2,804.8K
10:50 7,067.02 7,067.83 7,066.11 7,067.83 2,940.1K
10:51 7,068.77 7,068.77 7,066.12 7,066.48 2,959.3K
10:52 7,066.27 7,069.21 7,062.08 7,062.69 3,609.1K
10:53 7,063.25 7,065.45 7,062.87 7,065.36 2,504.1K
10:54 7,064.18 7,069.29 7,064.18 7,067.30 3,078.9K
10:55 7,066.85 7,068.05 7,063.47 7,063.85 3,436.8K
10:56 7,064.14 7,065.37 7,063.43 7,064.57 2,362.1K
10:57 7,065.29 7,065.45 7,062.40 7,063.77 3,059.3K
10:58 7,063.99 7,063.99 7,061.34 7,063.60 3,238.0K
10:59 7,064.78 7,064.93 7,060.76 7,060.90 2,738.1K
11:00 7,060.91 7,066.29 7,059.10 7,066.29 4,254.7K
11:01 7,066.06 7,070.33 7,066.06 7,069.58 2,915.7K
11:02 7,065.49 7,065.49 7,056.99 7,056.99 3,958.2K
11:03 7,056.27 7,058.06 7,053.95 7,053.95 4,168.0K
11:04 7,055.18 7,059.82 7,054.79 7,056.35 3,601.3K
11:05 7,057.59 7,059.54 7,056.84 7,056.84 3,788.3K
11:06 7,054.70 7,054.90 7,052.77 7,052.77 3,602.6K
11:07 7,051.40 7,053.38 7,050.91 7,052.31 2,971.7K
11:08 7,054.54 7,057.83 7,054.54 7,057.25 3,912.5K
11:09 7,056.58 7,056.58 7,047.93 7,047.93 3,744.4K
11:10 7,046.98 7,047.74 7,044.27 7,047.58 4,231.4K
11:11 7,049.13 7,049.82 7,043.84 7,043.84 3,751.3K
11:12 7,045.02 7,050.29 7,044.50 7,050.29 3,263.8K
11:13 7,050.85 7,055.44 7,050.85 7,054.87 3,038.7K
11:14 7,055.16 7,060.14 7,055.16 7,059.82 3,209.4K
11:15 7,059.84 7,059.84 7,056.36 7,057.19 2,913.0K
11:16 7,057.22 7,058.13 7,055.71 7,058.13 3,317.1K
11:17 7,058.27 7,062.34 7,058.27 7,062.34 2,649.0K
11:18 7,062.32 7,064.96 7,058.21 7,063.73 3,123.0K
11:19 7,063.21 7,066.23 7,062.08 7,066.23 3,006.6K
11:20 7,065.89 7,067.41 7,065.89 7,067.38 3,056.7K
11:21 7,067.91 7,070.78 7,067.04 7,069.34 3,408.5K
11:22 7,070.22 7,072.78 7,069.14 7,069.32 2,878.6K
11:23 7,068.76 7,072.30 7,068.76 7,072.30 2,331.7K
11:24 7,072.75 7,074.68 7,072.48 7,074.68 2,512.6K
11:25 7,074.66 7,074.66 7,072.75 7,072.99 2,583.7K
11:26 7,072.50 7,076.96 7,072.26 7,076.96 2,834.8K
11:27 7,075.83 7,077.62 7,075.26 7,077.57 3,238.8K
11:28 7,077.61 7,078.88 7,072.66 7,072.66 2,690.1K
11:29 7,073.16 7,074.09 7,072.37 7,073.93 2,485.1K
11:30 7,073.10 7,075.49 7,072.77 7,075.49 2,411.2K
11:31 7,075.61 7,076.70 7,073.90 7,076.57 2,008.2K
11:32 7,076.20 7,077.71 7,075.77 7,075.77 1,876.7K
11:33 7,076.03 7,076.54 7,074.41 7,075.16 1,656.7K
11:34 7,075.90 7,079.43 7,075.90 7,079.43 2,212.7K
11:35 7,078.84 7,080.00 7,076.95 7,079.44 2,155.5K
11:36 7,078.42 7,079.56 7,078.13 7,078.31 2,069.0K
11:37 7,078.06 7,078.06 7,073.77 7,073.77 2,126.1K
11:38 7,074.53 7,074.86 7,071.79 7,073.14 2,172.7K
11:39 7,073.10 7,075.03 7,072.73 7,075.03 1,948.4K
11:40 7,074.13 7,074.13 7,072.58 7,072.96 1,643.1K
11:41 7,074.51 7,075.82 7,072.55 7,072.55 2,151.4K
11:42 7,072.92 7,072.92 7,069.18 7,069.24 2,335.6K
11:43 7,068.35 7,068.92 7,065.33 7,065.62 1,896.1K
11:44 7,066.11 7,068.04 7,066.11 7,068.04 1,589.4K
11:45 7,068.10 7,074.16 7,068.10 7,073.67 1,906.0K
11:46 7,073.58 7,073.58 7,070.26 7,070.26 1,856.9K
11:47 7,070.41 7,070.83 7,065.99 7,065.99 2,114.2K
11:48 7,065.70 7,067.16 7,065.70 7,066.92 2,075.4K
11:49 7,066.14 7,067.69 7,066.14 7,067.15 2,101.0K
11:50 7,067.05 7,072.63 7,067.05 7,068.96 2,141.1K
11:51 7,068.61 7,073.32 7,067.96 7,072.35 2,596.0K
11:52 7,071.40 7,073.69 7,071.40 7,073.63 1,608.1K
11:53 7,073.58 7,074.46 7,073.09 7,074.02 1,773.8K
11:54 7,074.46 7,076.21 7,072.59 7,073.39 2,151.6K
11:55 7,074.27 7,075.88 7,074.27 7,075.50 2,016.7K
11:56 7,075.61 7,076.36 7,073.42 7,073.42 1,562.7K
11:57 7,073.65 7,076.17 7,073.27 7,076.17 1,812.8K
11:58 7,075.93 7,078.12 7,075.93 7,077.85 2,744.7K
11:59 7,078.21 7,079.03 7,077.18 7,077.15 1,807.8K
12:00 7,075.05 7,076.90 7,073.30 7,073.30 1,883.9K
12:01 7,072.94 7,076.38 7,072.94 7,076.25 1,919.3K
12:02 7,076.15 7,080.94 7,076.15 7,079.62 2,126.4K
12:03 7,078.73 7,078.73 7,075.97 7,076.27 1,575.4K
12:04 7,076.36 7,077.26 7,075.72 7,076.85 1,477.8K
12:05 7,077.16 7,077.60 7,072.99 7,072.99 1,521.1K
12:06 7,073.45 7,075.35 7,072.30 7,075.35 1,355.2K
12:07 7,074.93 7,078.39 7,074.43 7,076.01 1,749.9K
12:08 7,076.57 7,079.47 7,076.34 7,079.11 1,480.8K
12:09 7,079.19 7,081.36 7,079.19 7,081.30 1,497.0K
12:10 7,080.86 7,080.86 7,078.52 7,078.52 1,585.6K
12:11 7,079.37 7,079.46 7,078.12 7,078.12 1,492.6K
12:12 7,078.39 7,079.34 7,077.61 7,078.87 1,212.0K
12:13 7,078.53 7,079.87 7,078.19 7,078.58 1,496.8K
12:14 7,078.90 7,079.33 7,078.08 7,079.25 1,540.9K
12:15 7,079.08 7,079.08 7,078.39 7,078.81 1,502.0K
12:16 7,078.47 7,078.47 7,074.43 7,074.43 1,856.3K
12:17 7,074.24 7,075.26 7,073.04 7,073.04 1,668.0K
12:18 7,073.39 7,073.88 7,072.63 7,073.88 1,629.0K
12:19 7,072.87 7,074.01 7,072.55 7,074.01 1,787.6K
12:20 7,073.89 7,074.91 7,073.35 7,073.35 1,754.8K
12:21 7,074.15 7,076.72 7,074.15 7,076.05 1,608.9K
12:22 7,075.68 7,076.49 7,074.55 7,074.55 1,763.0K
12:23 7,075.16 7,075.16 7,073.51 7,074.04 1,589.7K
12:24 7,074.05 7,075.52 7,074.05 7,075.24 1,318.9K
12:25 7,074.96 7,077.44 7,074.96 7,076.74 1,518.2K
12:26 7,075.68 7,075.68 7,071.19 7,072.13 1,530.9K
12:27 7,071.90 7,073.15 7,071.02 7,072.55 1,242.9K
12:28 7,072.47 7,072.66 7,071.19 7,071.90 1,320.1K
12:29 7,072.61 7,074.83 7,072.61 7,074.76 1,316.7K
12:30 7,074.42 7,074.85 7,073.42 7,073.42 1,392.6K
12:31 7,073.09 7,073.09 7,071.87 7,072.17 1,194.3K
12:32 7,072.29 7,072.64 7,071.35 7,072.60 1,410.2K
12:33 7,072.21 7,073.64 7,072.21 7,073.07 1,188.8K
12:34 7,072.97 7,075.13 7,072.48 7,075.13 1,498.8K
12:35 7,074.86 7,075.23 7,073.47 7,075.09 1,200.8K
12:36 7,075.23 7,076.18 7,074.85 7,075.18 1,421.9K
12:37 7,075.91 7,077.85 7,075.91 7,077.23 1,729.2K
12:38 7,076.64 7,077.43 7,076.09 7,076.09 1,085.9K
12:39 7,075.30 7,077.12 7,074.33 7,077.12 1,413.6K
12:40 7,077.67 7,080.86 7,077.45 7,080.86 1,348.9K
12:41 7,081.25 7,081.25 7,077.92 7,077.92 1,439.8K
12:42 7,077.24 7,078.05 7,076.91 7,077.62 1,214.6K
12:43 7,077.38 7,077.78 7,076.94 7,077.72 1,087.0K
12:44 7,077.86 7,078.76 7,077.50 7,077.50 1,292.0K
12:45 7,076.32 7,076.67 7,075.79 7,075.97 1,416.8K
12:46 7,076.76 7,079.82 7,076.76 7,079.49 1,604.5K
12:47 7,079.35 7,079.35 7,077.02 7,077.32 1,190.3K
12:48 7,076.84 7,078.35 7,076.84 7,078.01 1,284.0K
12:49 7,078.26 7,081.70 7,078.26 7,081.70 1,537.8K
12:50 7,081.87 7,084.81 7,081.87 7,084.81 1,502.4K
12:51 7,084.10 7,086.16 7,083.86 7,086.09 1,666.1K
12:52 7,085.70 7,086.27 7,083.95 7,085.02 1,436.4K
12:53 7,084.97 7,084.97 7,078.33 7,078.93 1,953.6K
12:54 7,079.51 7,081.73 7,078.84 7,081.73 1,249.4K
12:55 7,081.43 7,082.12 7,080.59 7,081.34 1,481.8K
12:56 7,081.14 7,081.33 7,079.08 7,081.33 1,348.1K
12:57 7,081.06 7,081.06 7,075.89 7,076.32 2,044.2K
12:58 7,076.72 7,077.40 7,076.50 7,076.71 1,520.6K
12:59 7,076.72 7,077.87 7,074.97 7,074.97 1,363.9K
13:00 7,075.19 7,075.55 7,072.34 7,072.53 2,131.9K
13:01 7,071.52 7,073.38 7,070.53 7,072.20 1,705.4K
13:02 7,073.25 7,075.48 7,073.25 7,074.94 2,339.3K
13:03 7,074.19 7,074.19 7,072.42 7,072.70 2,474.8K
13:04 7,072.72 7,072.80 7,070.48 7,072.83 1,659.6K
13:05 7,073.63 7,077.99 7,073.63 7,077.99 1,504.3K
13:06 7,077.11 7,077.76 7,074.85 7,074.85 1,443.2K
13:07 7,074.86 7,075.34 7,074.71 7,074.93 1,455.5K
13:08 7,075.28 7,075.41 7,073.53 7,073.57 1,193.2K
13:09 7,074.28 7,075.11 7,073.12 7,073.12 1,765.4K
13:10 7,073.32 7,074.60 7,072.61 7,072.88 1,283.8K
13:11 7,072.98 7,073.41 7,071.91 7,072.80 1,140.9K
13:12 7,072.11 7,073.58 7,072.11 7,073.58 1,290.8K
13:13 7,074.12 7,077.36 7,074.12 7,077.36 1,444.4K
13:14 7,077.56 7,080.25 7,077.13 7,079.95 1,419.0K
13:15 7,079.49 7,079.81 7,078.71 7,078.92 1,224.9K
13:16 7,079.16 7,079.16 7,077.50 7,077.50 1,305.1K
13:17 7,076.35 7,077.43 7,076.11 7,076.45 1,266.8K
13:18 7,076.30 7,077.59 7,076.18 7,077.48 1,416.6K
13:19 7,077.94 7,077.94 7,074.69 7,075.06 1,483.3K
13:20 7,075.58 7,076.46 7,075.20 7,075.22 1,270.1K
13:21 7,074.84 7,076.88 7,074.84 7,075.69 1,276.7K
13:22 7,075.35 7,076.89 7,075.13 7,076.89 1,256.4K
13:23 7,076.90 7,079.13 7,076.90 7,078.94 1,702.2K
13:24 7,078.46 7,079.27 7,078.35 7,079.27 1,722.1K
13:25 7,079.24 7,081.83 7,079.24 7,081.83 1,558.4K
13:26 7,081.93 7,082.69 7,081.67 7,082.41 1,345.7K
13:27 7,082.61 7,084.23 7,082.61 7,084.23 1,249.2K
13:28 7,084.24 7,087.58 7,084.24 7,086.47 1,890.5K
13:29 7,086.44 7,086.44 7,084.35 7,084.59 1,449.7K
13:30 7,083.75 7,084.76 7,083.43 7,084.35 1,582.2K
13:31 7,084.45 7,084.45 7,081.32 7,083.55 1,596.2K
13:32 7,083.30 7,084.15 7,081.91 7,082.06 1,446.3K
13:33 7,081.84 7,082.70 7,081.84 7,082.24 1,296.7K
13:34 7,082.09 7,084.55 7,082.09 7,084.24 1,501.2K
13:35 7,084.60 7,086.20 7,084.60 7,085.94 1,886.3K
13:36 7,086.00 7,086.16 7,084.23 7,084.39 2,590.9K
13:37 7,084.13 7,089.21 7,084.13 7,089.03 1,684.8K
13:38 7,088.94 7,090.82 7,088.94 7,090.82 1,282.2K
13:39 7,090.16 7,090.16 7,088.89 7,089.23 1,182.2K
13:40 7,088.22 7,090.36 7,088.22 7,089.51 1,691.8K
13:41 7,089.62 7,089.94 7,087.10 7,087.10 1,462.8K
13:42 7,086.93 7,087.71 7,086.15 7,087.71 1,207.5K
13:43 7,088.07 7,088.07 7,086.94 7,087.47 1,468.7K
13:44 7,088.12 7,089.35 7,087.70 7,089.35 1,294.2K
13:45 7,089.27 7,089.80 7,088.98 7,089.80 1,348.5K
13:46 7,089.73 7,090.97 7,089.47 7,090.48 1,333.0K
13:47 7,090.19 7,091.80 7,090.19 7,091.35 1,122.5K
13:48 7,091.18 7,091.29 7,090.42 7,090.79 1,192.9K
13:49 7,090.59 7,091.48 7,090.27 7,090.67 1,456.1K
13:50 7,091.42 7,091.42 7,089.62 7,090.92 1,400.5K
13:51 7,090.71 7,091.02 7,086.78 7,087.03 1,694.4K
13:52 7,086.83 7,087.37 7,086.38 7,087.01 1,518.6K
13:53 7,086.77 7,088.19 7,086.77 7,087.73 1,470.5K
13:54 7,086.78 7,086.78 7,084.29 7,084.29 1,468.1K
13:55 7,084.80 7,084.80 7,081.04 7,081.58 1,670.4K
13:56 7,081.88 7,082.78 7,081.30 7,081.57 1,207.5K
13:57 7,081.67 7,082.25 7,081.42 7,081.76 1,299.2K
13:58 7,081.72 7,082.60 7,080.83 7,082.60 1,360.6K
13:59 7,082.73 7,083.78 7,082.46 7,082.87 1,435.2K
14:00 7,082.59 7,082.59 7,079.98 7,079.98 1,813.2K
14:01 7,080.22 7,080.32 7,078.71 7,079.29 1,438.6K
14:02 7,079.12 7,079.16 7,075.08 7,076.20 1,794.5K
14:03 7,075.65 7,077.09 7,075.57 7,076.73 1,475.2K
14:04 7,076.60 7,076.60 7,074.74 7,075.03 1,266.8K
14:05 7,074.82 7,075.99 7,074.41 7,074.71 1,291.0K
14:06 7,074.09 7,074.45 7,072.00 7,072.36 1,676.1K
14:07 7,073.00 7,076.39 7,072.86 7,075.71 1,433.6K
14:08 7,075.03 7,077.44 7,074.64 7,077.44 1,137.8K
14:09 7,077.03 7,079.61 7,076.30 7,079.61 1,264.5K
14:10 7,079.75 7,079.75 7,077.06 7,077.92 1,256.0K
14:11 7,078.12 7,078.20 7,076.73 7,076.73 1,238.3K
14:12 7,077.31 7,077.72 7,076.94 7,077.22 1,192.2K
14:13 7,076.84 7,077.10 7,074.63 7,074.63 1,101.4K
14:14 7,074.88 7,075.74 7,074.01 7,074.24 1,120.2K
14:15 7,074.11 7,075.88 7,074.03 7,075.26 1,485.5K
14:16 7,074.30 7,074.30 7,073.23 7,073.23 1,162.8K
14:17 7,073.12 7,073.56 7,072.60 7,073.56 1,226.8K
14:18 7,074.21 7,074.45 7,073.89 7,074.33 1,335.0K
14:19 7,074.16 7,074.16 7,072.17 7,072.17 1,191.3K
14:20 7,072.19 7,072.19 7,069.39 7,069.61 1,571.4K
14:21 7,069.42 7,070.39 7,069.42 7,070.32 1,066.7K
14:22 7,069.84 7,069.84 7,068.76 7,069.07 1,159.9K
14:23 7,068.63 7,068.85 7,067.89 7,068.51 1,290.3K
14:24 7,068.45 7,069.88 7,068.45 7,069.73 1,049.8K
14:25 7,069.43 7,069.43 7,066.41 7,066.41 1,136.2K
14:26 7,065.52 7,067.01 7,065.14 7,067.01 1,017.6K
14:27 7,067.65 7,068.95 7,067.13 7,068.95 1,106.7K
14:28 7,069.13 7,069.89 7,067.74 7,067.90 1,010.5K
14:29 7,067.37 7,069.02 7,067.37 7,067.88 958.9K
14:30 7,067.93 7,069.03 7,066.72 7,066.72 1,354.5K
14:31 7,066.47 7,066.47 7,064.58 7,064.58 1,746.4K
14:32 7,064.16 7,065.39 7,063.66 7,063.77 1,518.9K
14:33 7,063.74 7,064.60 7,063.52 7,064.42 2,039.8K
14:34 7,064.30 7,065.01 7,063.24 7,063.43 1,347.6K
14:35 7,062.95 7,062.95 7,061.26 7,062.34 1,238.3K
14:36 7,063.24 7,063.55 7,062.68 7,062.68 1,552.7K
14:37 7,062.94 7,062.94 7,060.82 7,061.28 1,287.7K
14:38 7,061.81 7,061.81 7,060.36 7,061.00 1,139.3K
14:39 7,060.86 7,062.26 7,060.62 7,061.62 1,085.4K
14:40 7,062.21 7,062.21 7,059.39 7,059.55 1,258.1K
14:41 7,059.46 7,059.46 7,056.03 7,056.03 1,481.4K
14:42 7,055.41 7,055.59 7,054.22 7,054.47 1,973.9K
14:43 7,054.35 7,058.59 7,054.35 7,058.59 2,218.0K
14:44 7,058.06 7,059.18 7,057.57 7,058.24 1,377.1K
14:45 7,057.82 7,058.12 7,056.84 7,056.84 1,176.8K
14:46 7,056.57 7,057.19 7,056.24 7,056.73 1,347.8K
14:47 7,056.31 7,056.31 7,054.19 7,054.19 1,769.4K
14:48 7,053.91 7,053.98 7,052.42 7,053.12 1,411.2K
14:49 7,053.86 7,055.86 7,053.64 7,054.84 1,848.8K
14:50 7,054.69 7,054.95 7,052.86 7,053.27 1,361.6K
14:51 7,053.30 7,055.17 7,051.34 7,054.14 1,934.3K
14:52 7,051.50 7,053.84 7,051.50 7,053.84 1,665.6K
14:53 7,053.94 7,054.28 7,052.98 7,053.99 1,314.2K
14:54 7,053.45 7,056.67 7,053.45 7,056.67 1,629.6K
14:55 7,056.79 7,059.84 7,056.79 7,059.14 1,664.9K
14:56 7,059.43 7,062.18 7,059.43 7,062.18 1,596.8K
14:57 7,062.14 7,062.60 7,062.00 7,062.60 1,687.1K
14:58 7,062.57 7,063.56 7,062.57 7,063.51 1,408.5K
14:59 7,063.56 7,064.67 7,063.36 7,063.72 1,527.4K
15:00 7,064.29 7,065.41 7,063.64 7,063.64 1,529.3K
15:01 7,063.54 7,063.54 7,059.65 7,059.65 1,592.1K
15:02 7,060.20 7,060.20 7,058.64 7,059.44 1,458.7K
15:03 7,059.21 7,060.75 7,058.93 7,059.21 1,274.9K
15:04 7,059.52 7,060.10 7,058.33 7,058.48 1,303.9K
15:05 7,058.77 7,058.99 7,056.01 7,056.86 1,703.0K
15:06 7,056.11 7,057.65 7,056.11 7,056.64 1,484.0K
15:07 7,056.88 7,059.68 7,056.88 7,058.16 1,554.7K
15:08 7,057.80 7,059.54 7,057.80 7,059.24 1,388.8K
15:09 7,059.06 7,060.05 7,058.79 7,058.79 1,315.1K
15:10 7,058.49 7,059.25 7,058.16 7,058.37 1,377.8K
15:11 7,058.40 7,058.47 7,056.11 7,056.62 1,552.2K
15:12 7,057.16 7,058.24 7,057.16 7,058.24 1,585.7K
15:13 7,058.42 7,058.70 7,057.22 7,058.74 1,587.8K
15:14 7,059.75 7,059.75 7,057.71 7,058.81 1,644.9K
15:15 7,060.26 7,062.95 7,060.26 7,062.95 1,513.5K
15:16 7,062.79 7,062.79 7,059.95 7,059.95 1,752.4K
15:17 7,059.51 7,060.02 7,058.61 7,058.61 1,514.5K
15:18 7,056.73 7,058.46 7,056.73 7,057.75 1,771.3K
15:19 7,057.68 7,058.85 7,056.82 7,058.85 1,801.5K
15:20 7,059.09 7,061.85 7,059.09 7,060.68 1,832.4K
15:21 7,060.84 7,061.39 7,059.68 7,061.06 1,763.7K
15:22 7,060.72 7,060.72 7,059.86 7,059.91 1,889.6K
15:23 7,060.60 7,060.60 7,057.07 7,057.93 2,134.2K
15:24 7,057.82 7,058.83 7,057.69 7,057.94 1,636.8K
15:25 7,058.93 7,059.78 7,057.26 7,057.26 1,864.9K
15:26 7,057.47 7,058.43 7,057.00 7,057.00 2,112.2K
15:27 7,057.34 7,057.96 7,056.38 7,057.70 1,938.3K
15:28 7,057.61 7,057.61 7,056.70 7,057.03 1,862.5K
15:29 7,056.47 7,058.23 7,056.43 7,057.31 2,068.3K
15:30 7,059.01 7,060.70 7,057.88 7,060.45 2,537.5K
15:31 7,061.11 7,063.82 7,061.11 7,063.39 2,603.1K
15:32 7,063.20 7,063.73 7,062.21 7,062.99 2,294.3K
15:33 7,063.52 7,063.62 7,062.47 7,063.19 1,801.0K
15:34 7,063.53 7,063.53 7,059.99 7,060.18 2,396.5K
15:35 7,060.51 7,061.49 7,059.66 7,060.71 2,377.7K
15:36 7,060.89 7,060.96 7,059.29 7,060.04 1,952.7K
15:37 7,061.76 7,063.03 7,061.62 7,062.19 2,087.5K
15:38 7,062.16 7,062.16 7,061.43 7,061.62 1,927.7K
15:39 7,061.73 7,061.73 7,059.54 7,059.54 1,999.2K
15:40 7,059.90 7,060.90 7,059.55 7,060.59 2,646.5K
15:41 7,061.12 7,062.16 7,060.52 7,062.11 2,336.3K
15:42 7,061.68 7,062.06 7,059.81 7,060.64 2,775.9K
15:43 7,060.96 7,062.07 7,060.45 7,060.45 2,152.5K
15:44 7,060.23 7,060.23 7,058.47 7,058.88 2,542.4K
15:45 7,059.11 7,059.89 7,058.75 7,059.01 2,755.4K
15:46 7,059.81 7,060.66 7,059.09 7,059.82 2,948.5K
15:47 7,060.21 7,060.21 7,056.73 7,057.75 3,208.5K
15:48 7,057.48 7,061.93 7,057.48 7,061.36 2,528.5K
15:49 7,061.03 7,064.26 7,061.03 7,064.26 2,944.4K
15:50 7,064.51 7,068.60 7,064.51 7,067.10 5,421.1K
15:51 7,068.14 7,069.29 7,067.62 7,068.29 4,085.1K
15:52 7,068.84 7,069.31 7,067.30 7,068.94 4,277.9K
15:53 7,069.98 7,072.54 7,069.02 7,072.54 4,887.3K
15:54 7,071.98 7,073.44 7,064.28 7,064.28 7,088.9K
15:55 7,063.22 7,064.29 7,063.09 7,063.27 7,676.3K
15:56 7,063.37 7,064.02 7,062.45 7,064.02 8,076.4K
15:57 7,063.15 7,066.76 7,063.15 7,065.36 8,407.2K
15:58 7,066.88 7,068.41 7,066.88 7,067.19 10,516.0K
15:59 7,069.25 7,073.14 7,069.25 7,072.67 106,613.2K
16:00 7,071.36 7,071.36 7,071.29 7,071.28 40,300.0K
16:01 7,071.28 7,071.28 7,071.28 7,071.28 3,760.2K
16:02 7,071.28 7,071.28 7,071.28 7,071.28 12,977.9K
16:03 7,071.28 7,071.28 7,071.28 7,071.28 636.8K
16:04 7,071.28 7,071.28 7,071.14 7,071.13 1,751.4K
16:05 7,071.13 7,071.13 7,071.13 7,071.13 799.7K
16:06 7,071.13 7,071.13 7,071.13 7,071.13 1,651.9K
16:07 7,071.13 7,071.13 7,071.13 7,071.13 1,915.7K
16:08 7,071.13 7,071.13 7,071.13 7,071.13 1,521.2K
16:09 7,071.13 7,071.13 7,071.13 7,071.13 272.0K
16:10 7,071.13 7,071.13 7,071.13 7,071.13 259.3K
16:11 7,071.13 7,071.13 7,071.13 7,071.13 254.8K
16:12 7,071.13 7,071.13 7,071.13 7,071.13 182.4K
16:13 7,071.13 7,071.13 7,071.13 7,071.13 4,748.4K
16:14 7,071.13 7,071.13 7,071.13 7,071.13 170.2K
16:15 7,071.13 7,071.13 7,071.13 7,071.13 267.4K
16:16 7,071.13 7,071.13 7,071.13 7,071.13 157.3K
16:17 7,071.13 7,071.13 7,071.13 7,071.13 137.1K
16:18 7,071.13 7,071.13 7,071.13 7,071.13 179.1K
16:19 7,071.13 7,071.13 7,071.13 7,071.13 158.5K
16:20 7,071.13 7,071.13 7,071.13 7,071.13 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available