DJ Technology

DJUSTC
🏛️ usa →
8,675.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,169.09 7,185.79 7,169.09 7,184.51 65,333.2K
09:31 7,185.09 7,191.27 7,178.98 7,178.98 9,230.6K
09:32 7,182.05 7,186.86 7,177.54 7,186.86 9,443.7K
09:33 7,186.49 7,188.88 7,180.37 7,180.37 7,968.6K
09:34 7,178.76 7,187.94 7,178.76 7,183.96 7,067.2K
09:35 7,185.79 7,185.79 7,170.96 7,173.02 8,169.9K
09:36 7,174.45 7,174.92 7,166.86 7,166.86 7,410.2K
09:37 7,168.62 7,170.32 7,166.82 7,166.82 6,859.7K
09:38 7,165.49 7,165.49 7,159.48 7,161.74 7,717.2K
09:39 7,165.38 7,171.93 7,164.30 7,171.93 6,370.4K
09:40 7,173.88 7,181.11 7,173.30 7,181.01 6,896.9K
09:41 7,182.55 7,182.55 7,173.24 7,175.70 6,656.6K
09:42 7,174.97 7,174.97 7,164.81 7,166.67 5,934.5K
09:43 7,166.79 7,174.58 7,164.84 7,173.28 5,137.6K
09:44 7,171.91 7,171.91 7,163.99 7,165.20 5,742.8K
09:45 7,170.75 7,171.99 7,164.08 7,170.04 5,607.6K
09:46 7,171.19 7,173.77 7,171.19 7,173.41 5,771.6K
09:47 7,174.65 7,175.32 7,171.32 7,171.32 5,495.5K
09:48 7,171.93 7,172.53 7,167.83 7,170.00 5,384.4K
09:49 7,169.15 7,178.28 7,169.15 7,178.28 5,817.4K
09:50 7,176.57 7,180.13 7,173.57 7,174.65 6,010.1K
09:51 7,174.86 7,180.61 7,170.94 7,180.61 4,866.9K
09:52 7,180.92 7,183.06 7,180.92 7,181.38 4,685.3K
09:53 7,183.75 7,186.14 7,179.08 7,185.48 4,719.6K
09:54 7,186.79 7,193.51 7,186.79 7,193.51 4,850.2K
09:55 7,192.54 7,194.08 7,187.14 7,187.14 4,877.8K
09:56 7,186.38 7,187.18 7,184.11 7,184.11 4,318.1K
09:57 7,182.63 7,186.08 7,179.55 7,181.79 4,224.1K
09:58 7,182.87 7,188.26 7,182.02 7,187.92 4,510.0K
09:59 7,187.00 7,192.47 7,187.00 7,192.47 4,379.1K
10:00 7,193.30 7,197.00 7,189.12 7,197.00 5,932.6K
10:01 7,196.34 7,196.34 7,192.44 7,193.57 4,497.8K
10:02 7,193.66 7,194.82 7,192.05 7,193.95 4,599.0K
10:03 7,193.01 7,193.30 7,191.02 7,193.12 4,156.9K
10:04 7,194.08 7,194.08 7,189.75 7,189.75 3,776.6K
10:05 7,191.02 7,191.02 7,183.32 7,183.80 4,304.1K
10:06 7,184.33 7,185.92 7,182.05 7,182.05 3,892.8K
10:07 7,183.35 7,184.73 7,178.42 7,179.66 4,174.3K
10:08 7,181.41 7,185.78 7,181.41 7,184.69 4,717.5K
10:09 7,185.86 7,186.37 7,184.94 7,185.55 3,649.8K
10:10 7,185.87 7,188.11 7,184.96 7,187.60 3,181.6K
10:11 7,186.37 7,186.37 7,182.48 7,182.74 3,663.9K
10:12 7,182.24 7,184.65 7,181.79 7,181.79 3,983.1K
10:13 7,181.19 7,181.91 7,179.04 7,180.49 3,886.9K
10:14 7,180.41 7,180.41 7,175.89 7,179.32 3,866.6K
10:15 7,178.15 7,179.80 7,173.04 7,173.04 3,689.9K
10:16 7,172.47 7,172.80 7,168.98 7,168.98 3,721.7K
10:17 7,170.94 7,175.89 7,170.94 7,175.68 3,394.1K
10:18 7,174.70 7,174.70 7,170.57 7,170.57 3,588.9K
10:19 7,173.67 7,173.67 7,167.43 7,167.43 4,136.1K
10:20 7,168.74 7,168.74 7,166.13 7,167.37 4,253.0K
10:21 7,166.28 7,166.28 7,160.83 7,160.83 4,762.7K
10:22 7,160.95 7,167.59 7,159.67 7,167.57 4,652.4K
10:23 7,167.32 7,174.31 7,166.78 7,174.31 3,817.2K
10:24 7,172.52 7,177.30 7,172.52 7,177.30 3,876.1K
10:25 7,178.21 7,183.79 7,178.21 7,182.55 3,694.0K
10:26 7,181.74 7,183.22 7,181.26 7,182.65 3,217.7K
10:27 7,183.30 7,184.70 7,182.48 7,184.68 3,194.0K
10:28 7,184.87 7,187.24 7,184.83 7,185.13 3,459.3K
10:29 7,186.03 7,190.13 7,185.50 7,190.13 3,142.1K
10:30 7,190.45 7,191.18 7,189.00 7,189.84 3,372.0K
10:31 7,189.34 7,189.34 7,184.63 7,187.02 3,353.3K
10:32 7,187.37 7,194.46 7,187.37 7,193.33 3,815.0K
10:33 7,192.65 7,196.81 7,191.63 7,196.81 3,001.3K
10:34 7,196.56 7,197.31 7,194.87 7,194.87 3,099.9K
10:35 7,196.04 7,199.63 7,195.91 7,199.30 3,476.1K
10:36 7,199.57 7,200.78 7,198.11 7,198.78 3,240.3K
10:37 7,198.02 7,198.38 7,195.29 7,195.29 2,922.0K
10:38 7,195.29 7,198.19 7,192.60 7,198.19 3,116.2K
10:39 7,197.75 7,201.68 7,197.75 7,200.52 3,251.3K
10:40 7,197.83 7,197.83 7,193.47 7,193.47 3,058.5K
10:41 7,193.48 7,193.73 7,190.79 7,190.79 2,826.4K
10:42 7,191.25 7,193.08 7,190.31 7,191.11 2,567.7K
10:43 7,189.43 7,190.22 7,188.00 7,189.75 2,309.4K
10:44 7,189.49 7,194.59 7,189.49 7,192.60 2,408.0K
10:45 7,193.08 7,193.79 7,192.04 7,192.58 2,508.2K
10:46 7,193.53 7,194.64 7,190.52 7,190.48 2,933.1K
10:47 7,190.61 7,196.41 7,190.61 7,196.41 3,431.0K
10:48 7,194.77 7,194.77 7,191.62 7,192.39 2,232.4K
10:49 7,191.73 7,191.73 7,185.73 7,187.06 3,080.7K
10:50 7,188.01 7,191.45 7,187.41 7,191.45 2,542.2K
10:51 7,191.11 7,191.22 7,185.27 7,186.13 2,579.9K
10:52 7,187.01 7,187.30 7,183.31 7,184.30 2,408.3K
10:53 7,185.45 7,186.20 7,183.34 7,183.87 1,850.9K
10:54 7,183.58 7,186.83 7,183.58 7,185.32 2,873.8K
10:55 7,185.61 7,187.43 7,183.51 7,187.43 2,408.8K
10:56 7,188.03 7,191.68 7,187.88 7,190.63 2,240.1K
10:57 7,190.11 7,190.69 7,187.21 7,187.21 2,524.4K
10:58 7,187.83 7,187.86 7,184.14 7,184.68 2,194.8K
10:59 7,185.55 7,185.91 7,184.53 7,185.17 1,936.5K
11:00 7,184.03 7,193.45 7,184.03 7,193.47 2,806.6K
11:01 7,192.50 7,192.50 7,190.62 7,191.29 2,140.2K
11:02 7,191.81 7,195.06 7,190.90 7,191.50 2,113.3K
11:03 7,190.57 7,190.98 7,187.79 7,188.96 1,857.6K
11:04 7,190.24 7,193.91 7,190.24 7,193.56 2,004.7K
11:05 7,193.80 7,196.96 7,193.80 7,196.24 2,007.6K
11:06 7,196.39 7,196.39 7,194.55 7,194.64 3,103.7K
11:07 7,194.85 7,197.08 7,194.83 7,196.08 1,888.3K
11:08 7,196.66 7,198.09 7,196.41 7,197.94 1,925.7K
11:09 7,198.38 7,199.63 7,195.64 7,195.64 7,393.2K
11:10 7,195.51 7,196.69 7,194.22 7,194.65 1,825.8K
11:11 7,195.20 7,195.80 7,193.38 7,194.48 2,016.4K
11:12 7,194.20 7,194.20 7,189.05 7,190.81 2,790.9K
11:13 7,190.43 7,191.73 7,190.14 7,191.31 2,260.7K
11:14 7,190.78 7,191.61 7,190.34 7,191.34 2,117.9K
11:15 7,190.86 7,193.52 7,189.34 7,193.52 2,508.1K
11:16 7,194.68 7,194.68 7,192.02 7,193.09 2,249.7K
11:17 7,192.21 7,195.87 7,192.21 7,195.87 2,169.8K
11:18 7,194.90 7,194.90 7,192.78 7,193.66 1,799.1K
11:19 7,195.33 7,199.95 7,194.96 7,199.34 1,874.5K
11:20 7,199.38 7,200.45 7,197.55 7,200.45 1,780.9K
11:21 7,200.39 7,201.16 7,199.80 7,201.16 1,935.0K
11:22 7,200.40 7,200.40 7,196.89 7,196.89 1,961.2K
11:23 7,196.79 7,197.59 7,195.81 7,195.96 1,813.6K
11:24 7,196.22 7,199.99 7,196.22 7,199.58 2,458.0K
11:25 7,200.05 7,201.71 7,199.20 7,199.22 2,284.6K
11:26 7,199.06 7,199.06 7,193.34 7,193.70 2,940.5K
11:27 7,194.28 7,196.12 7,194.28 7,196.11 2,354.3K
11:28 7,196.02 7,197.89 7,195.34 7,195.34 2,068.9K
11:29 7,195.79 7,195.79 7,192.14 7,192.14 2,156.4K
11:30 7,192.74 7,196.71 7,192.74 7,196.71 1,938.5K
11:31 7,196.65 7,196.65 7,190.43 7,190.43 2,046.3K
11:32 7,190.53 7,190.53 7,188.22 7,190.47 1,755.4K
11:33 7,190.08 7,191.49 7,190.08 7,191.12 1,619.1K
11:34 7,191.56 7,191.56 7,188.33 7,189.05 1,769.1K
11:35 7,190.09 7,190.09 7,187.77 7,188.51 2,218.0K
11:36 7,188.43 7,190.32 7,188.30 7,188.98 2,013.4K
11:37 7,188.89 7,192.07 7,187.95 7,190.53 1,707.1K
11:38 7,190.71 7,191.61 7,188.28 7,190.30 1,703.8K
11:39 7,191.77 7,192.98 7,189.84 7,190.41 1,912.6K
11:40 7,190.83 7,192.84 7,188.76 7,188.76 1,982.4K
11:41 7,188.04 7,191.54 7,188.04 7,190.76 1,960.9K
11:42 7,190.65 7,190.65 7,188.93 7,189.19 2,399.8K
11:43 7,189.49 7,189.95 7,184.76 7,184.76 2,114.4K
11:44 7,184.55 7,185.18 7,183.99 7,184.28 1,849.3K
11:45 7,184.97 7,184.97 7,182.48 7,182.48 1,745.9K
11:46 7,183.19 7,189.13 7,183.19 7,188.91 2,174.3K
11:47 7,189.14 7,194.16 7,188.79 7,191.28 1,847.2K
11:48 7,191.02 7,192.90 7,191.02 7,191.94 1,582.7K
11:49 7,191.55 7,193.45 7,191.55 7,193.43 2,599.9K
11:50 7,193.99 7,196.81 7,193.99 7,195.97 2,434.3K
11:51 7,195.41 7,196.06 7,193.83 7,193.83 1,957.7K
11:52 7,193.55 7,194.50 7,192.70 7,192.70 1,535.5K
11:53 7,192.87 7,195.38 7,192.49 7,195.32 1,449.3K
11:54 7,195.39 7,196.58 7,194.80 7,196.58 1,513.2K
11:55 7,196.48 7,196.78 7,194.93 7,196.63 1,561.2K
11:56 7,196.69 7,198.54 7,194.57 7,194.62 1,831.1K
11:57 7,194.14 7,196.58 7,194.01 7,196.46 1,503.9K
11:58 7,196.72 7,197.65 7,196.72 7,197.65 1,386.5K
11:59 7,197.67 7,202.16 7,197.67 7,201.94 1,629.6K
12:00 7,201.86 7,203.55 7,199.48 7,199.48 1,623.2K
12:01 7,199.68 7,199.68 7,197.82 7,197.98 1,576.3K
12:02 7,197.46 7,197.88 7,195.76 7,195.76 1,889.0K
12:03 7,196.18 7,196.18 7,193.72 7,194.37 1,497.8K
12:04 7,194.18 7,196.57 7,193.93 7,195.24 1,490.0K
12:05 7,194.73 7,195.49 7,191.26 7,191.26 1,688.2K
12:06 7,192.57 7,193.49 7,189.88 7,191.66 1,950.5K
12:07 7,191.39 7,192.95 7,191.27 7,192.91 1,826.9K
12:08 7,193.35 7,193.49 7,190.67 7,191.33 1,634.1K
12:09 7,191.83 7,192.01 7,189.29 7,190.21 1,527.8K
12:10 7,191.48 7,193.61 7,191.13 7,192.77 1,533.7K
12:11 7,193.32 7,193.78 7,191.99 7,193.09 1,521.8K
12:12 7,192.77 7,192.77 7,191.38 7,191.86 1,620.1K
12:13 7,191.85 7,191.85 7,189.12 7,191.26 1,952.4K
12:14 7,190.79 7,191.49 7,189.67 7,189.80 1,995.7K
12:15 7,189.98 7,191.74 7,189.98 7,190.60 2,236.9K
12:16 7,191.21 7,192.35 7,190.30 7,192.20 1,788.9K
12:17 7,192.13 7,192.13 7,190.76 7,191.32 1,636.2K
12:18 7,191.82 7,193.35 7,190.88 7,193.23 1,816.6K
12:19 7,193.63 7,196.47 7,193.12 7,196.37 2,322.3K
12:20 7,196.70 7,197.35 7,195.61 7,196.49 1,618.7K
12:21 7,195.97 7,197.09 7,194.96 7,195.06 1,333.0K
12:22 7,196.66 7,196.66 7,194.70 7,194.76 1,196.4K
12:23 7,194.78 7,195.82 7,194.47 7,195.75 1,475.3K
12:24 7,195.20 7,198.65 7,194.97 7,198.29 1,565.6K
12:25 7,197.92 7,199.07 7,197.76 7,198.54 1,443.8K
12:26 7,198.18 7,199.95 7,198.12 7,199.95 1,366.8K
12:27 7,199.32 7,199.32 7,198.00 7,198.80 1,184.6K
12:28 7,197.28 7,199.57 7,197.28 7,199.30 1,647.2K
12:29 7,198.74 7,200.42 7,198.36 7,199.91 1,277.7K
12:30 7,200.18 7,202.06 7,200.00 7,201.72 1,804.4K
12:31 7,200.88 7,201.39 7,200.03 7,200.95 1,660.0K
12:32 7,201.40 7,202.54 7,200.90 7,202.36 1,438.6K
12:33 7,202.38 7,203.22 7,201.88 7,202.42 1,240.8K
12:34 7,201.34 7,201.35 7,200.69 7,201.25 2,198.6K
12:35 7,201.24 7,202.42 7,201.24 7,201.89 1,835.3K
12:36 7,201.77 7,204.30 7,201.77 7,204.30 1,415.8K
12:37 7,204.45 7,205.98 7,204.45 7,205.65 1,675.8K
12:38 7,206.14 7,208.25 7,206.14 7,207.98 2,069.0K
12:39 7,207.69 7,209.86 7,207.69 7,209.86 1,625.2K
12:40 7,210.37 7,211.38 7,209.74 7,210.56 1,889.1K
12:41 7,209.72 7,210.73 7,209.11 7,210.73 1,508.1K
12:42 7,210.54 7,211.31 7,209.75 7,209.75 1,537.0K
12:43 7,210.00 7,210.64 7,209.74 7,210.19 1,471.3K
12:44 7,210.11 7,210.21 7,208.55 7,208.88 1,750.7K
12:45 7,208.94 7,208.98 7,206.66 7,206.81 1,983.4K
12:46 7,208.48 7,211.57 7,208.48 7,211.00 1,640.2K
12:47 7,211.03 7,212.00 7,210.10 7,210.15 1,851.2K
12:48 7,210.42 7,211.64 7,209.89 7,210.57 1,397.4K
12:49 7,210.26 7,211.68 7,209.55 7,209.67 1,437.3K
12:50 7,208.94 7,209.27 7,208.41 7,208.84 1,609.3K
12:51 7,208.24 7,209.04 7,206.78 7,206.78 1,621.0K
12:52 7,206.65 7,206.85 7,205.87 7,205.90 1,368.9K
12:53 7,205.65 7,209.16 7,204.69 7,209.16 1,631.7K
12:54 7,208.92 7,210.68 7,208.79 7,208.79 2,020.1K
12:55 7,209.39 7,209.39 7,205.92 7,207.16 1,761.4K
12:56 7,208.08 7,210.31 7,208.08 7,209.80 1,362.0K
12:57 7,211.02 7,212.27 7,210.92 7,212.27 1,726.8K
12:58 7,212.05 7,214.14 7,211.89 7,214.14 1,765.0K
12:59 7,213.79 7,214.75 7,213.15 7,214.18 1,492.0K
13:00 7,214.51 7,214.61 7,213.24 7,213.90 1,554.6K
13:01 7,214.10 7,214.79 7,212.49 7,212.49 1,671.8K
13:02 7,212.68 7,214.92 7,212.68 7,214.69 1,865.3K
13:03 7,214.43 7,216.33 7,214.43 7,215.72 1,606.7K
13:04 7,215.51 7,217.36 7,215.51 7,217.36 1,670.0K
13:05 7,217.67 7,221.53 7,217.11 7,221.39 2,170.6K
13:06 7,221.89 7,222.42 7,220.47 7,221.42 1,935.6K
13:07 7,222.10 7,222.68 7,220.40 7,221.02 2,059.9K
13:08 7,221.27 7,221.75 7,219.72 7,221.75 1,471.8K
13:09 7,222.01 7,223.25 7,220.77 7,221.07 2,084.0K
13:10 7,220.64 7,220.93 7,218.74 7,220.93 1,509.8K
13:11 7,221.22 7,223.95 7,221.13 7,223.95 1,385.0K
13:12 7,223.39 7,225.84 7,223.39 7,225.55 1,261.2K
13:13 7,226.62 7,227.55 7,226.62 7,227.29 1,428.0K
13:14 7,227.62 7,227.78 7,226.57 7,227.23 1,307.5K
13:15 7,227.04 7,228.48 7,227.04 7,227.77 1,519.5K
13:16 7,228.00 7,228.36 7,225.31 7,225.57 1,621.7K
13:17 7,226.08 7,228.95 7,226.08 7,228.25 1,778.4K
13:18 7,228.23 7,228.87 7,228.23 7,228.25 1,419.9K
13:19 7,227.97 7,230.36 7,227.79 7,229.92 1,651.3K
13:20 7,230.29 7,230.29 7,228.80 7,228.80 1,541.3K
13:21 7,229.11 7,230.10 7,228.57 7,230.10 1,577.2K
13:22 7,229.70 7,230.46 7,229.63 7,230.51 1,400.1K
13:23 7,230.65 7,232.01 7,230.65 7,231.06 1,724.1K
13:24 7,231.00 7,232.34 7,231.00 7,231.80 1,683.2K
13:25 7,232.19 7,232.19 7,229.36 7,229.44 1,802.5K
13:26 7,229.84 7,232.00 7,229.84 7,232.00 1,695.5K
13:27 7,231.49 7,231.85 7,231.11 7,231.11 1,464.1K
13:28 7,230.26 7,231.53 7,230.26 7,231.50 1,420.6K
13:29 7,231.57 7,231.57 7,229.86 7,230.31 1,516.7K
13:30 7,230.35 7,230.35 7,228.59 7,229.69 1,722.9K
13:31 7,229.88 7,230.36 7,229.09 7,230.28 1,715.6K
13:32 7,230.02 7,230.38 7,228.08 7,228.46 1,841.3K
13:33 7,228.94 7,228.94 7,227.33 7,228.25 1,510.9K
13:34 7,228.24 7,228.24 7,224.65 7,225.80 1,419.9K
13:35 7,225.49 7,227.62 7,224.91 7,227.62 1,877.7K
13:36 7,227.47 7,229.34 7,227.47 7,229.34 1,581.0K
13:37 7,229.52 7,229.52 7,226.14 7,226.95 1,691.0K
13:38 7,226.74 7,226.84 7,224.18 7,224.18 1,554.9K
13:39 7,224.21 7,226.50 7,223.98 7,226.47 1,655.4K
13:40 7,226.51 7,228.10 7,226.51 7,227.25 2,344.1K
13:41 7,227.06 7,229.72 7,227.06 7,229.65 1,590.0K
13:42 7,229.25 7,229.25 7,227.59 7,227.77 1,579.2K
13:43 7,227.86 7,228.74 7,225.89 7,226.42 2,113.7K
13:44 7,227.43 7,228.86 7,226.58 7,227.32 1,616.1K
13:45 7,228.69 7,228.94 7,228.05 7,228.94 1,535.1K
13:46 7,228.67 7,228.67 7,227.32 7,228.67 2,271.5K
13:47 7,228.99 7,228.99 7,228.12 7,228.13 1,702.6K
13:48 7,228.01 7,228.10 7,225.22 7,225.22 1,797.2K
13:49 7,224.25 7,226.40 7,223.48 7,225.59 1,971.2K
13:50 7,225.73 7,228.10 7,224.41 7,224.41 2,322.5K
13:51 7,223.70 7,223.72 7,222.02 7,223.10 2,065.7K
13:52 7,222.96 7,225.94 7,222.96 7,225.94 1,745.6K
13:53 7,226.73 7,226.73 7,225.35 7,225.86 1,934.4K
13:54 7,225.59 7,225.98 7,225.09 7,225.75 1,309.4K
13:55 7,225.14 7,227.49 7,224.22 7,227.49 1,455.9K
13:56 7,227.25 7,228.52 7,227.25 7,228.23 1,302.6K
13:57 7,228.55 7,229.86 7,228.55 7,228.88 1,523.8K
13:58 7,229.40 7,229.66 7,227.99 7,229.08 1,754.6K
13:59 7,228.91 7,230.07 7,228.77 7,229.09 1,844.3K
14:00 7,229.26 7,229.26 7,226.03 7,227.01 2,005.4K
14:01 7,227.33 7,228.93 7,226.66 7,228.67 1,925.0K
14:02 7,229.40 7,229.95 7,226.91 7,226.91 1,672.2K
14:03 7,227.48 7,228.83 7,227.48 7,227.87 1,815.3K
14:04 7,228.33 7,229.24 7,227.99 7,229.20 2,062.6K
14:05 7,229.03 7,230.46 7,228.12 7,230.46 1,815.9K
14:06 7,230.13 7,230.13 7,227.31 7,227.61 1,655.7K
14:07 7,227.20 7,229.03 7,227.20 7,228.67 2,044.9K
14:08 7,228.83 7,229.06 7,228.24 7,228.52 1,687.2K
14:09 7,228.43 7,230.12 7,228.43 7,230.05 1,652.5K
14:10 7,230.25 7,231.59 7,230.22 7,231.59 2,068.8K
14:11 7,231.57 7,231.57 7,228.16 7,228.35 1,789.5K
14:12 7,229.40 7,232.86 7,229.40 7,232.17 2,764.4K
14:13 7,232.25 7,233.51 7,231.38 7,231.79 4,176.9K
14:14 7,231.59 7,233.72 7,231.53 7,233.72 2,090.3K
14:15 7,234.06 7,237.43 7,234.06 7,237.43 2,136.9K
14:16 7,237.35 7,240.60 7,237.35 7,240.51 2,943.3K
14:17 7,240.89 7,241.57 7,239.41 7,239.54 2,376.5K
14:18 7,239.67 7,240.25 7,238.50 7,239.89 1,871.8K
14:19 7,239.60 7,241.19 7,239.60 7,240.82 2,215.3K
14:20 7,241.50 7,241.50 7,239.95 7,241.13 1,816.0K
14:21 7,241.26 7,241.26 7,239.42 7,240.61 2,335.2K
14:22 7,240.56 7,240.56 7,237.33 7,238.47 2,310.1K
14:23 7,237.42 7,239.97 7,237.42 7,239.57 1,845.7K
14:24 7,239.34 7,241.68 7,238.73 7,241.68 1,747.5K
14:25 7,241.99 7,241.99 7,239.90 7,239.90 1,715.2K
14:26 7,239.99 7,239.99 7,236.56 7,237.86 2,106.3K
14:27 7,237.85 7,239.22 7,236.03 7,236.03 2,136.0K
14:28 7,235.49 7,236.99 7,235.49 7,236.53 1,783.2K
14:29 7,236.45 7,236.61 7,235.45 7,236.61 1,914.2K
14:30 7,236.21 7,236.21 7,233.73 7,235.17 2,246.3K
14:31 7,235.16 7,237.85 7,235.16 7,237.85 2,339.3K
14:32 7,237.73 7,238.11 7,236.82 7,237.66 1,969.7K
14:33 7,238.38 7,239.50 7,237.85 7,238.47 1,981.9K
14:34 7,239.20 7,239.84 7,238.45 7,239.35 2,128.7K
14:35 7,238.99 7,239.40 7,238.63 7,239.19 1,955.9K
14:36 7,238.67 7,239.71 7,237.07 7,239.71 2,432.5K
14:37 7,239.64 7,242.51 7,239.64 7,241.96 2,426.4K
14:38 7,242.73 7,244.78 7,242.73 7,244.78 1,762.1K
14:39 7,244.25 7,245.92 7,243.86 7,245.92 1,983.3K
14:40 7,245.28 7,245.78 7,244.48 7,244.48 1,518.9K
14:41 7,244.82 7,246.77 7,244.82 7,245.14 3,093.4K
14:42 7,245.30 7,245.30 7,244.11 7,244.66 1,723.4K
14:43 7,245.00 7,245.00 7,242.90 7,243.40 1,826.1K
14:44 7,243.69 7,243.69 7,241.89 7,242.48 2,120.8K
14:45 7,242.50 7,244.41 7,242.50 7,244.13 1,908.0K
14:46 7,244.40 7,244.94 7,243.47 7,243.80 2,343.7K
14:47 7,244.77 7,244.77 7,241.18 7,241.18 1,699.5K
14:48 7,242.41 7,244.40 7,241.29 7,244.40 1,807.6K
14:49 7,244.79 7,245.27 7,244.30 7,244.83 1,536.3K
14:50 7,244.76 7,244.76 7,242.09 7,242.09 1,997.9K
14:51 7,242.00 7,242.99 7,240.19 7,241.14 1,910.6K
14:52 7,241.87 7,242.91 7,240.89 7,240.89 1,709.8K
14:53 7,241.04 7,244.04 7,241.04 7,243.35 1,755.3K
14:54 7,242.81 7,243.29 7,241.87 7,241.99 1,600.3K
14:55 7,242.46 7,243.37 7,241.86 7,243.06 1,668.5K
14:56 7,242.93 7,243.77 7,241.69 7,241.69 2,337.5K
14:57 7,242.31 7,242.70 7,240.86 7,241.51 1,876.1K
14:58 7,241.08 7,241.74 7,239.55 7,240.93 2,125.8K
14:59 7,240.27 7,240.27 7,238.06 7,238.06 1,981.6K
15:00 7,239.49 7,241.11 7,239.09 7,239.09 2,167.0K
15:01 7,239.23 7,239.93 7,238.78 7,239.84 1,561.2K
15:02 7,240.18 7,240.79 7,239.29 7,240.51 1,474.6K
15:03 7,240.69 7,241.15 7,240.44 7,241.15 1,573.2K
15:04 7,240.87 7,242.28 7,240.23 7,242.14 1,837.5K
15:05 7,241.98 7,246.15 7,241.98 7,246.15 1,769.4K
15:06 7,246.44 7,247.38 7,246.19 7,247.38 1,913.9K
15:07 7,247.54 7,247.88 7,245.90 7,245.90 1,862.7K
15:08 7,245.67 7,247.04 7,245.21 7,246.60 1,537.4K
15:09 7,247.31 7,249.50 7,247.31 7,249.05 1,788.3K
15:10 7,249.20 7,249.81 7,246.73 7,247.11 2,045.6K
15:11 7,247.29 7,247.82 7,246.79 7,247.27 2,059.3K
15:12 7,247.93 7,249.27 7,246.06 7,246.06 2,314.1K
15:13 7,245.81 7,247.50 7,245.41 7,245.41 1,844.9K
15:14 7,245.40 7,245.68 7,244.35 7,245.36 1,865.0K
15:15 7,245.59 7,250.55 7,245.59 7,250.02 2,430.4K
15:16 7,250.59 7,250.82 7,248.85 7,248.85 1,809.0K
15:17 7,249.23 7,251.33 7,249.23 7,251.08 2,240.7K
15:18 7,251.23 7,251.36 7,250.05 7,250.05 1,984.8K
15:19 7,249.07 7,250.43 7,249.07 7,250.06 1,872.3K
15:20 7,249.86 7,250.19 7,249.18 7,249.57 2,154.2K
15:21 7,249.34 7,250.05 7,248.14 7,248.39 2,146.7K
15:22 7,248.37 7,249.49 7,248.31 7,248.45 2,370.3K
15:23 7,248.31 7,249.66 7,245.63 7,246.29 2,346.7K
15:24 7,246.34 7,246.34 7,243.38 7,243.93 2,293.7K
15:25 7,243.67 7,248.04 7,243.67 7,248.04 1,942.8K
15:26 7,248.75 7,249.26 7,246.85 7,247.34 2,545.2K
15:27 7,247.88 7,250.54 7,247.88 7,250.54 1,964.1K
15:28 7,250.59 7,251.21 7,249.86 7,249.86 2,020.5K
15:29 7,249.78 7,250.06 7,248.56 7,248.56 2,489.8K
15:30 7,247.64 7,248.69 7,247.31 7,248.08 2,291.6K
15:31 7,247.33 7,248.85 7,247.02 7,248.85 2,434.0K
15:32 7,249.65 7,250.90 7,248.31 7,248.31 2,319.4K
15:33 7,248.68 7,248.68 7,244.31 7,244.41 2,550.2K
15:34 7,243.89 7,245.42 7,243.22 7,243.33 2,712.2K
15:35 7,243.43 7,243.43 7,242.00 7,243.24 2,455.2K
15:36 7,242.38 7,244.50 7,241.55 7,243.84 2,380.8K
15:37 7,243.92 7,245.68 7,243.49 7,243.49 2,116.7K
15:38 7,243.64 7,245.84 7,243.64 7,245.84 2,264.6K
15:39 7,245.69 7,247.12 7,245.69 7,245.99 2,373.4K
15:40 7,245.83 7,246.11 7,244.40 7,246.11 2,204.0K
15:41 7,246.52 7,246.52 7,244.80 7,244.80 2,429.7K
15:42 7,245.64 7,247.61 7,245.64 7,246.32 2,777.7K
15:43 7,245.66 7,246.16 7,245.00 7,246.16 2,222.1K
15:44 7,246.36 7,247.74 7,245.63 7,245.65 2,973.1K
15:45 7,244.62 7,244.62 7,240.41 7,241.64 2,895.0K
15:46 7,242.08 7,242.08 7,236.40 7,236.40 3,575.5K
15:47 7,237.57 7,238.42 7,236.11 7,236.18 3,255.1K
15:48 7,236.03 7,236.64 7,235.19 7,236.64 3,607.2K
15:49 7,236.15 7,236.93 7,234.65 7,234.82 3,106.6K
15:50 7,234.41 7,236.67 7,233.21 7,236.21 6,420.8K
15:51 7,235.79 7,235.79 7,230.92 7,231.08 4,437.4K
15:52 7,230.43 7,231.71 7,230.43 7,231.12 4,796.5K
15:53 7,230.97 7,233.87 7,230.97 7,233.33 5,356.1K
15:54 7,234.52 7,235.11 7,230.81 7,230.97 6,926.4K
15:55 7,234.72 7,236.64 7,233.96 7,236.33 9,165.9K
15:56 7,235.15 7,235.15 7,231.24 7,231.24 8,117.9K
15:57 7,231.12 7,232.65 7,229.68 7,232.65 9,901.7K
15:58 7,232.91 7,234.28 7,231.76 7,232.52 11,264.4K
15:59 7,233.80 7,236.74 7,233.80 7,235.71 159,884.5K
16:00 7,237.34 7,237.34 7,237.34 7,237.27 42,087.0K
16:01 7,237.27 7,237.27 7,237.27 7,237.27 3,834.6K
16:02 7,237.27 7,237.27 7,237.27 7,237.27 8,231.2K
16:03 7,237.27 7,237.27 7,237.27 7,237.27 14,415.8K
16:04 7,237.27 7,237.27 7,237.27 7,237.27 845.5K
16:05 7,237.27 7,237.27 7,237.27 7,237.27 322.6K
16:06 7,237.27 7,237.27 7,237.27 7,237.27 2,409.8K
16:07 7,237.27 7,237.27 7,237.27 7,237.27 1,320.2K
16:08 7,237.27 7,237.27 7,237.27 7,237.27 45.7K
16:09 7,237.27 7,237.27 7,237.27 7,237.27 323.8K
16:10 7,237.27 7,237.27 7,237.27 7,237.27 136.8K
16:11 7,237.27 7,237.27 7,237.27 7,237.27 281.1K
16:12 7,237.27 7,237.27 7,237.27 7,237.27 1,145.8K
16:13 7,237.27 7,237.27 7,237.27 7,237.27 6,639.8K
16:14 7,237.27 7,237.27 7,237.27 7,237.30 58.9K
16:15 7,237.27 7,237.27 7,237.27 7,237.27 54.5K
16:16 7,237.27 7,237.27 7,237.27 7,237.27 55.6K
16:17 7,237.27 7,237.27 7,237.27 7,237.27 50.5K
16:18 7,237.27 7,237.27 7,237.27 7,237.27 70.9K
16:19 7,237.27 7,237.27 7,237.27 7,237.27 46.7K
16:20 7,237.27 7,237.27 7,237.27 7,237.27 92.8K
17:22 7,237.27 7,237.27 7,237.27 7,237.27 24,755.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available