DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,052.51 7,054.73 7,041.74 7,041.74 38,676.7K
09:31 7,042.62 7,050.89 7,038.99 7,038.99 4,959.3K
09:32 7,036.98 7,044.29 7,035.79 7,035.79 5,708.3K
09:33 7,030.96 7,035.49 7,026.07 7,026.97 4,899.7K
09:34 7,024.20 7,025.68 7,016.94 7,018.84 4,384.4K
09:35 7,024.11 7,032.48 7,024.11 7,031.33 4,646.0K
09:36 7,031.34 7,037.04 7,031.34 7,034.33 4,272.8K
09:37 7,033.42 7,033.42 7,024.85 7,024.85 4,593.3K
09:38 7,024.84 7,031.79 7,021.92 7,028.36 3,682.4K
09:39 7,029.38 7,034.99 7,029.38 7,034.33 3,132.3K
09:40 7,035.64 7,045.23 7,035.64 7,041.62 4,368.3K
09:41 7,041.94 7,042.49 7,039.23 7,040.71 3,078.9K
09:42 7,037.66 7,039.57 7,035.72 7,035.72 3,443.8K
09:43 7,036.25 7,036.25 7,022.26 7,022.26 4,181.1K
09:44 7,022.35 7,025.76 7,022.35 7,025.47 3,066.6K
09:45 7,025.74 7,025.74 7,015.51 7,019.00 4,310.1K
09:46 7,016.93 7,017.04 7,011.54 7,014.40 3,540.9K
09:47 7,013.27 7,013.27 7,004.34 7,004.91 3,437.7K
09:48 7,006.67 7,008.77 7,001.85 7,008.70 3,260.7K
09:49 7,009.34 7,009.56 7,004.37 7,005.92 2,887.0K
09:50 7,007.67 7,009.45 7,003.11 7,007.86 2,751.6K
09:51 7,010.53 7,015.50 7,008.97 7,015.50 3,094.8K
09:52 7,018.09 7,020.66 7,018.09 7,019.93 3,096.4K
09:53 7,019.35 7,019.55 7,012.77 7,013.94 3,042.5K
09:54 7,013.83 7,016.07 7,011.89 7,011.89 2,119.5K
09:55 7,010.59 7,015.87 7,006.94 7,014.50 2,817.0K
09:56 7,014.65 7,015.29 7,010.81 7,012.01 2,276.1K
09:57 7,013.96 7,017.45 7,012.70 7,015.97 2,676.9K
09:58 7,015.28 7,016.63 7,007.49 7,007.49 2,085.7K
09:59 7,007.44 7,007.44 7,003.07 7,004.51 2,685.4K
10:00 6,998.58 6,998.58 6,991.89 6,994.36 3,008.5K
10:01 6,993.26 6,998.44 6,991.64 6,998.44 2,834.5K
10:02 6,999.34 7,015.83 6,999.34 7,015.83 2,830.5K
10:03 7,017.34 7,017.58 7,006.88 7,006.88 2,617.9K
10:04 7,006.61 7,012.44 7,006.61 7,010.17 1,967.0K
10:05 7,012.81 7,014.93 7,005.59 7,014.93 3,478.9K
10:06 7,011.75 7,011.75 7,007.73 7,011.56 1,866.5K
10:07 7,012.33 7,015.42 7,007.60 7,014.97 2,105.5K
10:08 7,018.24 7,020.58 7,011.68 7,012.79 3,791.6K
10:09 7,013.86 7,021.69 7,011.62 7,018.06 2,034.2K
10:10 7,016.15 7,021.30 7,011.43 7,011.43 4,466.1K
10:11 7,010.90 7,012.88 7,008.53 7,008.48 2,307.1K
10:12 7,006.04 7,007.56 7,000.53 7,001.38 3,416.2K
10:13 7,002.26 7,004.21 7,000.85 7,001.67 2,301.3K
10:14 7,001.62 7,001.68 6,995.21 6,995.21 2,098.5K
10:15 6,995.69 7,007.59 6,995.69 7,007.59 2,196.3K
10:16 7,007.94 7,007.94 7,000.08 7,004.93 2,467.3K
10:17 7,006.67 7,012.56 7,006.67 7,009.26 2,410.1K
10:18 7,010.45 7,013.87 7,010.18 7,011.23 1,919.2K
10:19 7,012.23 7,013.00 7,008.26 7,010.03 1,618.7K
10:20 7,009.35 7,013.12 7,009.35 7,010.08 1,939.4K
10:21 7,011.20 7,015.63 7,010.80 7,011.27 2,095.4K
10:22 7,012.15 7,014.39 7,006.74 7,008.16 2,093.1K
10:23 7,006.27 7,009.18 7,005.46 7,009.18 1,813.2K
10:24 7,012.10 7,014.42 7,008.87 7,014.37 2,255.2K
10:25 7,015.19 7,015.19 7,008.55 7,008.62 1,887.3K
10:26 7,010.43 7,010.43 7,004.10 7,005.10 1,748.3K
10:27 7,004.72 7,005.42 7,000.51 7,000.71 2,032.6K
10:28 7,001.01 7,002.43 6,999.84 6,999.84 2,064.4K
10:29 6,999.60 7,000.66 6,997.99 6,998.77 1,987.3K
10:30 6,997.52 7,001.82 6,995.82 7,000.43 2,147.6K
10:31 7,000.51 7,001.15 6,995.68 6,997.47 2,180.8K
10:32 7,002.37 7,002.37 6,999.95 7,001.18 2,025.4K
10:33 7,001.73 7,008.14 7,000.36 7,000.36 2,544.5K
10:34 6,998.41 6,998.41 6,993.44 6,995.19 1,955.5K
10:35 6,996.42 7,000.00 6,996.42 6,996.41 1,652.2K
10:36 6,997.46 6,997.95 6,992.25 6,992.25 2,327.8K
10:37 6,990.53 6,996.37 6,990.53 6,996.10 2,002.5K
10:38 6,995.68 7,007.28 6,995.68 7,007.33 2,854.6K
10:39 7,007.97 7,011.47 7,007.97 7,008.77 2,352.2K
10:40 7,009.49 7,010.94 7,004.33 7,004.33 2,049.0K
10:41 7,003.00 7,004.54 6,997.61 6,997.79 1,816.8K
10:42 6,995.63 6,996.61 6,991.41 6,991.41 1,839.0K
10:43 6,993.35 6,995.86 6,993.35 6,994.40 1,762.1K
10:44 6,994.90 6,997.67 6,994.39 6,997.17 1,600.5K
10:45 6,995.52 6,998.25 6,994.04 6,994.04 1,657.2K
10:46 6,994.53 6,996.89 6,993.27 6,993.27 1,691.4K
10:47 6,994.29 6,994.29 6,987.54 6,989.02 2,630.8K
10:48 6,988.86 6,990.62 6,982.68 6,986.96 2,209.7K
10:49 6,987.53 6,989.93 6,987.53 6,989.93 1,675.5K
10:50 6,992.81 6,994.36 6,992.32 6,993.65 2,000.8K
10:51 6,994.85 6,998.42 6,994.62 6,996.09 2,037.4K
10:52 6,996.33 6,998.75 6,996.33 6,997.36 1,839.4K
10:53 6,996.11 6,996.11 6,991.46 6,994.57 2,041.8K
10:54 6,995.06 6,995.06 6,991.15 6,991.15 1,462.1K
10:55 6,991.35 6,995.85 6,991.35 6,995.85 1,510.5K
10:56 6,994.77 7,000.44 6,993.70 7,000.36 2,649.0K
10:57 6,999.53 7,003.75 6,999.53 7,003.62 2,005.4K
10:58 7,003.07 7,005.42 7,001.64 7,005.42 1,823.1K
10:59 7,005.77 7,010.77 7,005.77 7,010.77 2,487.1K
11:00 7,009.38 7,012.04 7,008.20 7,008.20 2,117.2K
11:01 7,010.33 7,013.90 7,010.15 7,013.03 2,392.9K
11:02 7,013.27 7,016.46 7,013.27 7,016.46 2,186.1K
11:03 7,016.28 7,017.17 7,014.13 7,014.43 2,220.9K
11:04 7,014.31 7,017.74 7,014.31 7,017.74 2,284.8K
11:05 7,016.39 7,017.29 7,009.39 7,009.39 2,664.7K
11:06 7,011.46 7,014.67 7,010.79 7,011.90 2,315.0K
11:07 7,011.75 7,019.39 7,011.75 7,019.39 2,492.8K
11:08 7,019.50 7,024.72 7,019.50 7,023.31 2,717.9K
11:09 7,023.05 7,026.65 7,023.05 7,024.44 2,398.0K
11:10 7,024.48 7,024.48 7,017.63 7,020.18 2,099.4K
11:11 7,020.02 7,021.04 7,018.10 7,021.04 1,740.0K
11:12 7,021.23 7,024.16 7,021.23 7,022.96 1,844.3K
11:13 7,023.44 7,023.90 7,020.20 7,020.20 1,686.6K
11:14 7,017.35 7,019.67 7,011.85 7,011.85 2,213.2K
11:15 7,011.93 7,017.36 7,011.05 7,015.76 1,981.2K
11:16 7,013.72 7,014.43 7,010.49 7,011.33 1,658.4K
11:17 7,010.83 7,010.83 6,999.85 7,001.89 2,451.3K
11:18 7,001.77 7,006.95 7,001.32 7,006.95 1,745.5K
11:19 7,008.20 7,010.94 7,007.97 7,009.55 1,745.2K
11:20 7,006.95 7,007.18 6,996.45 6,996.45 2,662.9K
11:21 6,996.03 7,002.20 6,994.77 7,000.48 2,247.8K
11:22 6,999.22 7,000.68 6,996.29 7,000.05 1,963.4K
11:23 7,001.06 7,001.06 6,997.17 7,001.08 3,148.7K
11:24 7,001.83 7,001.99 6,995.17 6,995.17 1,999.1K
11:25 6,993.98 6,993.98 6,990.69 6,991.04 2,463.1K
11:26 6,993.10 6,997.49 6,992.59 6,997.49 1,879.4K
11:27 6,997.59 7,000.42 6,996.94 6,997.20 2,498.3K
11:28 6,997.84 6,999.77 6,997.22 6,997.27 1,830.1K
11:29 6,997.69 6,998.08 6,992.39 6,992.93 2,478.7K
11:30 6,993.04 6,996.15 6,992.33 6,996.15 1,980.4K
11:31 6,996.68 6,999.19 6,996.68 6,998.65 1,514.6K
11:32 6,998.90 6,998.90 6,993.91 6,995.18 1,691.1K
11:33 6,994.86 6,995.95 6,992.98 6,995.48 1,840.0K
11:34 6,994.37 6,994.37 6,989.18 6,989.21 2,742.7K
11:35 6,987.73 6,987.73 6,978.17 6,978.17 2,745.9K
11:36 6,979.33 6,984.22 6,979.33 6,981.33 2,544.5K
11:37 6,983.32 6,986.70 6,982.92 6,983.82 1,998.2K
11:38 6,983.23 6,985.88 6,978.11 6,978.11 1,518.3K
11:39 6,977.61 6,977.61 6,972.54 6,975.49 2,217.3K
11:40 6,975.71 6,976.03 6,973.69 6,974.04 1,534.3K
11:41 6,974.41 6,976.55 6,968.74 6,968.70 2,258.0K
11:42 6,969.20 6,969.20 6,961.82 6,962.25 2,367.9K
11:43 6,961.52 6,964.15 6,960.62 6,963.73 1,722.0K
11:44 6,963.08 6,971.08 6,963.08 6,971.08 1,935.7K
11:45 6,971.09 6,973.59 6,970.90 6,971.36 1,530.7K
11:46 6,971.74 6,978.17 6,970.51 6,978.17 1,629.0K
11:47 6,979.17 6,980.06 6,973.20 6,973.32 1,908.7K
11:48 6,973.77 6,977.86 6,973.77 6,975.18 1,111.4K
11:49 6,975.87 6,977.76 6,975.87 6,977.76 1,083.4K
11:50 6,979.30 6,979.30 6,976.14 6,976.14 1,258.1K
11:51 6,976.29 6,979.74 6,973.90 6,979.74 1,825.3K
11:52 6,979.77 6,980.13 6,977.84 6,978.01 1,236.8K
11:53 6,977.96 6,981.53 6,977.96 6,981.53 1,266.9K
11:54 6,980.53 6,982.04 6,979.91 6,981.43 1,373.0K
11:55 6,982.15 6,982.15 6,980.54 6,980.75 1,339.1K
11:56 6,979.61 6,981.26 6,979.61 6,980.48 1,393.2K
11:57 6,980.96 6,982.97 6,979.17 6,982.97 1,557.5K
11:58 6,983.91 6,989.41 6,983.91 6,989.41 1,605.3K
11:59 6,989.54 6,992.65 6,989.13 6,991.59 1,965.5K
12:00 6,988.65 6,990.53 6,987.39 6,987.39 2,323.0K
12:01 6,986.96 6,992.31 6,986.96 6,992.31 1,415.7K
12:02 6,992.19 6,992.87 6,990.52 6,992.87 1,452.2K
12:03 6,991.81 6,992.99 6,990.16 6,990.69 1,126.4K
12:04 6,991.32 6,994.55 6,990.68 6,992.60 2,432.6K
12:05 6,993.05 6,993.17 6,990.39 6,990.39 1,247.4K
12:06 6,991.09 6,991.18 6,989.80 6,989.79 1,452.5K
12:07 6,989.49 6,991.37 6,989.26 6,990.03 1,150.2K
12:08 6,991.47 6,991.47 6,986.67 6,989.52 1,541.1K
12:09 6,989.44 6,990.30 6,988.48 6,990.23 1,075.6K
12:10 6,990.07 6,990.75 6,988.95 6,989.85 959.6K
12:11 6,988.50 6,990.71 6,988.50 6,990.27 850.4K
12:12 6,989.67 6,991.54 6,989.67 6,991.02 1,054.6K
12:13 6,991.61 6,992.01 6,988.72 6,992.01 1,568.8K
12:14 6,992.45 6,992.45 6,990.31 6,990.60 1,276.0K
12:15 6,989.40 6,989.40 6,982.78 6,982.78 1,811.3K
12:16 6,982.43 6,986.64 6,982.43 6,985.13 1,240.9K
12:17 6,983.02 6,986.21 6,983.02 6,984.79 1,078.6K
12:18 6,985.06 6,989.19 6,981.23 6,988.21 1,822.0K
12:19 6,988.58 6,989.11 6,984.47 6,984.47 930.5K
12:20 6,985.00 6,987.27 6,984.06 6,984.06 1,112.5K
12:21 6,984.12 6,986.37 6,983.72 6,983.72 1,425.8K
12:22 6,983.15 6,983.15 6,979.54 6,980.22 1,128.8K
12:23 6,981.38 6,990.06 6,981.38 6,990.06 1,834.8K
12:24 6,990.25 6,994.29 6,990.25 6,993.30 1,438.4K
12:25 6,993.63 6,994.98 6,992.53 6,994.98 1,119.6K
12:26 6,994.83 6,997.71 6,994.47 6,997.18 1,253.3K
12:27 6,997.62 7,000.28 6,997.42 6,999.40 1,451.8K
12:28 6,998.27 6,998.80 6,997.54 6,997.87 1,267.5K
12:29 6,997.00 7,001.07 6,997.00 7,000.88 1,605.4K
12:30 7,000.12 7,000.26 6,998.72 6,999.74 1,522.9K
12:31 6,999.99 6,999.99 6,996.78 6,996.75 1,128.6K
12:32 6,997.43 6,998.98 6,997.02 6,998.55 966.9K
12:33 6,998.07 6,998.35 6,997.50 6,998.29 878.6K
12:34 6,998.43 6,998.43 6,996.76 6,997.11 1,211.3K
12:35 6,997.69 6,997.69 6,991.95 6,991.95 1,450.5K
12:36 6,991.46 6,991.46 6,988.37 6,988.62 1,331.0K
12:37 6,988.73 6,990.16 6,986.98 6,989.67 1,126.4K
12:38 6,989.47 6,990.12 6,988.80 6,988.80 1,227.3K
12:39 6,988.99 6,990.14 6,988.41 6,988.78 1,132.3K
12:40 6,989.04 6,989.26 6,987.64 6,987.85 1,372.1K
12:41 6,987.75 6,987.75 6,986.31 6,987.45 850.7K
12:42 6,987.81 6,988.20 6,986.71 6,988.20 850.4K
12:43 6,988.49 6,989.77 6,986.66 6,987.16 1,284.3K
12:44 6,987.04 6,987.90 6,986.58 6,987.90 1,238.2K
12:45 6,988.05 6,989.10 6,986.85 6,988.08 1,174.8K
12:46 6,987.74 6,988.35 6,986.52 6,986.52 864.8K
12:47 6,987.04 6,989.84 6,987.04 6,989.27 1,024.4K
12:48 6,988.97 6,989.44 6,983.61 6,983.83 1,076.3K
12:49 6,984.01 6,985.04 6,983.33 6,984.77 904.5K
12:50 6,985.47 6,985.69 6,984.52 6,984.74 1,049.4K
12:51 6,984.60 6,984.76 6,983.37 6,984.20 1,075.3K
12:52 6,983.15 6,983.69 6,981.87 6,982.91 1,062.4K
12:53 6,982.86 6,985.98 6,982.86 6,985.66 833.9K
12:54 6,986.21 6,987.54 6,986.12 6,987.09 996.5K
12:55 6,987.34 6,988.34 6,984.97 6,984.99 837.8K
12:56 6,984.57 6,989.21 6,984.43 6,989.15 1,110.5K
12:57 6,989.03 6,989.48 6,988.21 6,988.34 973.3K
12:58 6,988.53 6,989.66 6,988.53 6,989.32 792.5K
12:59 6,988.79 6,988.99 6,984.55 6,984.55 2,095.5K
13:00 6,983.27 6,987.23 6,983.23 6,987.23 1,044.8K
13:01 6,987.29 6,988.83 6,987.29 6,988.15 991.9K
13:02 6,987.35 6,987.35 6,984.54 6,984.66 834.7K
13:03 6,985.07 6,988.22 6,985.07 6,988.22 973.2K
13:04 6,988.20 6,990.11 6,987.93 6,989.53 1,081.5K
13:05 6,989.96 6,991.78 6,988.99 6,988.99 1,340.9K
13:06 6,987.27 6,988.19 6,986.63 6,988.19 932.5K
13:07 6,988.41 6,988.52 6,985.44 6,985.44 965.3K
13:08 6,985.55 6,986.31 6,984.97 6,985.56 858.6K
13:09 6,985.49 6,987.50 6,985.33 6,987.50 783.2K
13:10 6,987.46 6,991.09 6,987.02 6,991.09 843.2K
13:11 6,990.49 6,990.79 6,989.47 6,989.54 787.8K
13:12 6,989.06 6,989.06 6,986.02 6,986.25 1,041.6K
13:13 6,985.91 6,986.08 6,982.29 6,982.29 1,577.7K
13:14 6,982.03 6,982.03 6,979.88 6,979.88 1,303.0K
13:15 6,979.48 6,980.81 6,979.48 6,980.20 1,869.9K
13:16 6,980.10 6,980.10 6,978.17 6,978.74 902.1K
13:17 6,979.11 6,979.11 6,975.21 6,976.55 1,375.1K
13:18 6,976.59 6,977.33 6,976.43 6,976.92 781.3K
13:19 6,976.88 6,977.76 6,976.78 6,977.36 1,155.9K
13:20 6,977.80 6,980.17 6,977.80 6,978.11 1,393.6K
13:21 6,978.11 6,980.52 6,978.11 6,979.87 914.6K
13:22 6,979.85 6,980.61 6,979.26 6,979.90 895.9K
13:23 6,980.50 6,980.50 6,979.50 6,979.69 835.9K
13:24 6,979.61 6,979.73 6,978.24 6,979.16 868.1K
13:25 6,979.66 6,980.76 6,979.62 6,980.35 1,201.9K
13:26 6,980.87 6,981.20 6,977.82 6,977.82 1,178.2K
13:27 6,977.39 6,977.39 6,974.19 6,974.28 1,091.8K
13:28 6,973.20 6,973.20 6,969.37 6,969.37 1,462.7K
13:29 6,968.42 6,968.42 6,963.99 6,964.62 1,797.7K
13:30 6,963.51 6,963.51 6,960.65 6,962.30 2,096.8K
13:31 6,964.19 6,967.45 6,964.02 6,967.45 1,739.5K
13:32 6,967.20 6,967.20 6,965.23 6,965.50 1,011.5K
13:33 6,966.12 6,966.12 6,961.57 6,961.57 1,348.7K
13:34 6,961.63 6,962.46 6,959.24 6,960.64 1,310.9K
13:35 6,960.45 6,960.45 6,958.89 6,960.09 1,167.1K
13:36 6,960.12 6,960.58 6,954.17 6,954.17 1,940.2K
13:37 6,954.56 6,957.63 6,952.53 6,957.63 1,560.5K
13:38 6,957.43 6,959.14 6,955.31 6,956.39 1,751.2K
13:39 6,957.47 6,957.57 6,954.13 6,957.57 1,174.4K
13:40 6,958.61 6,961.40 6,958.61 6,959.65 1,299.1K
13:41 6,959.85 6,961.67 6,957.54 6,957.54 1,360.2K
13:42 6,956.85 6,958.38 6,955.75 6,958.35 1,196.8K
13:43 6,958.30 6,958.30 6,955.71 6,956.42 1,083.3K
13:44 6,955.48 6,956.72 6,954.31 6,956.18 1,206.3K
13:45 6,956.55 6,956.55 6,949.21 6,949.32 1,810.6K
13:46 6,949.36 6,950.58 6,948.12 6,950.06 1,921.9K
13:47 6,950.00 6,951.09 6,944.07 6,944.07 1,752.0K
13:48 6,944.05 6,944.05 6,940.82 6,940.82 1,663.5K
13:49 6,942.30 6,948.02 6,942.30 6,948.02 1,645.6K
13:50 6,948.27 6,948.92 6,944.65 6,945.81 1,660.8K
13:51 6,945.99 6,947.09 6,945.39 6,946.22 1,167.2K
13:52 6,946.12 6,952.96 6,946.12 6,952.96 1,556.2K
13:53 6,954.22 6,955.81 6,952.48 6,952.48 1,427.6K
13:54 6,952.91 6,956.94 6,952.91 6,955.75 1,274.1K
13:55 6,956.01 6,957.11 6,954.37 6,954.67 1,912.6K
13:56 6,955.48 6,955.48 6,950.56 6,951.31 1,884.0K
13:57 6,952.04 6,954.95 6,951.82 6,954.87 1,115.2K
13:58 6,955.13 6,957.56 6,954.19 6,957.56 1,197.9K
13:59 6,958.36 6,958.36 6,955.47 6,955.47 827.5K
14:00 6,953.61 6,953.61 6,951.55 6,951.55 1,465.9K
14:01 6,951.87 6,953.72 6,951.01 6,952.91 1,013.5K
14:02 6,952.89 6,954.10 6,952.89 6,953.33 1,035.3K
14:03 6,954.07 6,957.28 6,953.98 6,957.28 1,136.8K
14:04 6,958.16 6,963.12 6,957.27 6,962.29 1,802.0K
14:05 6,962.12 6,965.90 6,962.12 6,965.90 1,949.3K
14:06 6,966.05 6,969.94 6,966.02 6,969.84 1,364.6K
14:07 6,970.13 6,971.88 6,968.72 6,971.88 1,559.6K
14:08 6,972.27 6,973.38 6,969.56 6,969.56 1,617.8K
14:09 6,969.38 6,969.38 6,968.26 6,968.30 1,161.5K
14:10 6,968.12 6,971.57 6,967.71 6,968.52 2,279.2K
14:11 6,968.03 6,969.68 6,968.03 6,969.68 1,174.9K
14:12 6,970.38 6,971.27 6,970.19 6,970.84 1,159.5K
14:13 6,971.86 6,973.36 6,971.28 6,973.36 1,389.5K
14:14 6,972.25 6,972.25 6,968.34 6,968.43 1,180.9K
14:15 6,970.16 6,972.80 6,970.16 6,972.28 1,108.6K
14:16 6,971.90 6,971.90 6,970.36 6,971.47 1,093.8K
14:17 6,971.70 6,972.27 6,970.51 6,970.92 1,012.0K
14:18 6,970.37 6,970.83 6,969.10 6,970.83 1,317.4K
14:19 6,971.12 6,972.22 6,971.12 6,971.69 1,183.5K
14:20 6,971.19 6,973.14 6,971.19 6,971.67 1,400.7K
14:21 6,969.72 6,972.12 6,969.72 6,971.58 1,350.0K
14:22 6,970.91 6,970.91 6,963.63 6,963.63 1,840.7K
14:23 6,962.99 6,963.95 6,960.82 6,960.82 2,279.9K
14:24 6,961.49 6,962.13 6,959.85 6,960.82 1,258.0K
14:25 6,961.93 6,968.62 6,961.66 6,968.62 1,232.9K
14:26 6,969.22 6,972.27 6,969.22 6,972.27 1,292.6K
14:27 6,973.03 6,975.20 6,973.03 6,974.33 1,151.4K
14:28 6,974.18 6,974.18 6,971.93 6,973.58 1,154.5K
14:29 6,973.24 6,973.61 6,972.78 6,972.83 1,082.2K
14:30 6,973.08 6,973.08 6,969.50 6,969.83 1,304.4K
14:31 6,969.49 6,972.08 6,969.49 6,971.73 1,022.6K
14:32 6,970.70 6,971.07 6,970.02 6,970.32 915.7K
14:33 6,970.48 6,970.48 6,967.88 6,968.29 993.2K
14:34 6,968.61 6,970.39 6,968.61 6,970.39 883.8K
14:35 6,970.49 6,970.66 6,969.13 6,969.85 789.0K
14:36 6,970.31 6,974.65 6,970.31 6,974.65 1,743.8K
14:37 6,974.54 6,975.91 6,973.73 6,973.73 1,321.7K
14:38 6,973.50 6,977.83 6,973.50 6,977.83 1,287.6K
14:39 6,977.97 6,978.63 6,977.38 6,977.36 1,130.8K
14:40 6,977.46 6,977.46 6,975.32 6,975.77 1,170.4K
14:41 6,975.79 6,975.79 6,974.30 6,974.33 1,169.3K
14:42 6,974.36 6,974.60 6,973.63 6,973.63 1,132.0K
14:43 6,972.95 6,974.22 6,972.46 6,974.11 1,204.9K
14:44 6,974.71 6,974.84 6,973.59 6,974.03 1,338.0K
14:45 6,974.66 6,974.86 6,973.59 6,973.59 973.8K
14:46 6,974.22 6,975.28 6,974.22 6,974.93 1,099.0K
14:47 6,974.89 6,975.59 6,974.54 6,975.60 1,372.7K
14:48 6,974.81 6,977.61 6,974.81 6,977.25 1,643.4K
14:49 6,976.91 6,978.30 6,976.91 6,977.44 1,280.2K
14:50 6,977.26 6,977.26 6,971.29 6,971.29 1,612.6K
14:51 6,971.37 6,972.48 6,969.61 6,970.28 1,578.5K
14:52 6,970.15 6,973.76 6,969.93 6,973.76 1,146.6K
14:53 6,974.52 6,977.32 6,974.52 6,977.11 1,383.6K
14:54 6,976.78 6,977.50 6,976.28 6,976.81 1,072.3K
14:55 6,977.00 6,980.30 6,977.00 6,980.30 1,103.1K
14:56 6,980.24 6,983.09 6,980.24 6,981.92 1,318.2K
14:57 6,981.03 6,983.59 6,981.03 6,983.39 1,068.7K
14:58 6,982.64 6,984.09 6,982.64 6,984.11 1,097.9K
14:59 6,984.13 6,985.29 6,983.36 6,983.36 1,330.1K
15:00 6,982.89 6,983.25 6,980.72 6,980.72 2,062.2K
15:01 6,981.27 6,985.90 6,981.27 6,985.90 1,205.4K
15:02 6,985.14 6,985.14 6,981.22 6,981.44 1,473.2K
15:03 6,981.72 6,983.38 6,981.72 6,983.22 1,950.4K
15:04 6,982.93 6,985.91 6,982.93 6,984.46 1,309.2K
15:05 6,984.71 6,987.17 6,984.71 6,987.01 1,318.1K
15:06 6,987.02 6,987.71 6,986.69 6,986.92 1,357.7K
15:07 6,986.43 6,986.60 6,984.44 6,985.80 1,595.1K
15:08 6,986.00 6,987.02 6,986.00 6,985.99 1,267.1K
15:09 6,986.34 6,988.15 6,986.34 6,987.17 1,397.7K
15:10 6,987.48 6,987.58 6,985.82 6,986.90 1,481.1K
15:11 6,986.31 6,986.31 6,983.15 6,984.21 1,270.7K
15:12 6,984.23 6,984.23 6,982.90 6,983.21 1,093.7K
15:13 6,983.69 6,984.41 6,982.24 6,982.26 1,109.6K
15:14 6,982.76 6,982.76 6,978.78 6,978.78 1,373.8K
15:15 6,978.55 6,980.68 6,978.55 6,979.72 1,464.5K
15:16 6,978.40 6,979.66 6,978.12 6,978.74 1,119.8K
15:17 6,978.08 6,978.56 6,973.21 6,973.21 1,573.1K
15:18 6,973.38 6,973.97 6,970.95 6,970.95 1,543.3K
15:19 6,970.46 6,970.67 6,968.29 6,970.12 1,899.9K
15:20 6,968.66 6,969.20 6,965.30 6,965.80 1,565.7K
15:21 6,966.47 6,968.01 6,965.73 6,966.19 1,503.6K
15:22 6,964.37 6,966.31 6,960.65 6,966.31 2,192.8K
15:23 6,966.58 6,967.16 6,964.93 6,967.05 1,436.2K
15:24 6,968.30 6,968.59 6,964.04 6,964.04 1,573.3K
15:25 6,963.69 6,965.77 6,963.69 6,964.60 1,395.1K
15:26 6,965.36 6,967.22 6,964.37 6,967.14 1,362.0K
15:27 6,966.17 6,969.76 6,966.17 6,969.62 1,744.8K
15:28 6,970.65 6,971.41 6,968.37 6,968.37 1,728.4K
15:29 6,967.16 6,967.16 6,965.50 6,966.00 1,433.2K
15:30 6,965.25 6,970.82 6,965.25 6,969.64 1,943.0K
15:31 6,969.01 6,970.96 6,966.10 6,966.10 1,731.0K
15:32 6,964.92 6,964.95 6,963.24 6,963.60 2,373.3K
15:33 6,963.33 6,963.87 6,961.35 6,961.89 1,560.0K
15:34 6,961.36 6,961.64 6,960.73 6,960.67 2,017.0K
15:35 6,959.02 6,961.12 6,958.17 6,959.06 1,942.2K
15:36 6,957.20 6,959.74 6,957.14 6,959.74 1,776.7K
15:37 6,960.01 6,963.23 6,960.01 6,962.93 1,701.9K
15:38 6,962.41 6,963.33 6,959.43 6,960.12 1,680.6K
15:39 6,960.17 6,960.17 6,958.89 6,959.07 1,770.3K
15:40 6,958.14 6,959.81 6,958.14 6,959.81 1,893.0K
15:41 6,961.70 6,966.17 6,961.70 6,962.79 2,276.0K
15:42 6,963.66 6,965.78 6,962.60 6,962.60 2,128.0K
15:43 6,962.92 6,963.81 6,962.28 6,962.29 1,663.9K
15:44 6,961.44 6,963.92 6,959.57 6,963.92 2,156.1K
15:45 6,963.64 6,964.20 6,960.64 6,961.42 1,936.6K
15:46 6,961.79 6,961.79 6,959.71 6,960.65 2,154.7K
15:47 6,960.84 6,961.92 6,960.12 6,960.45 2,629.1K
15:48 6,960.34 6,960.34 6,955.72 6,955.84 2,403.1K
15:49 6,956.61 6,956.61 6,954.59 6,955.82 2,384.8K
15:50 6,958.02 6,960.42 6,957.82 6,959.93 4,080.1K
15:51 6,960.70 6,961.16 6,954.33 6,954.33 3,488.8K
15:52 6,952.25 6,952.84 6,949.96 6,949.96 3,479.9K
15:53 6,951.38 6,951.38 6,946.63 6,948.65 4,391.9K
15:54 6,948.40 6,948.40 6,943.90 6,945.26 5,674.7K
15:55 6,941.51 6,941.51 6,935.98 6,936.80 7,683.9K
15:56 6,937.40 6,938.61 6,933.97 6,935.62 6,614.0K
15:57 6,936.38 6,937.06 6,935.00 6,935.34 6,698.4K
15:58 6,934.74 6,934.77 6,931.84 6,931.79 8,472.6K
15:59 6,930.97 6,932.78 6,924.83 6,924.83 19,110.6K
16:00 6,926.00 6,926.00 6,926.00 6,926.00 135,499.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available