DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,832.62 6,836.91 6,828.97 6,835.94 185,224.3K
09:31 6,840.61 6,878.31 6,840.61 6,878.31 17,282.5K
09:32 6,880.69 6,892.20 6,880.69 6,890.00 13,521.3K
09:33 6,882.87 6,892.74 6,872.83 6,884.69 13,400.5K
09:34 6,878.48 6,887.63 6,871.99 6,887.63 10,438.5K
09:35 6,884.53 6,889.16 6,873.52 6,873.52 11,020.6K
09:36 6,868.72 6,881.84 6,863.98 6,880.00 9,501.2K
09:37 6,871.29 6,871.29 6,858.39 6,861.02 10,139.4K
09:38 6,869.74 6,877.40 6,868.30 6,877.40 8,800.5K
09:39 6,880.35 6,887.80 6,880.35 6,884.96 7,260.9K
09:40 6,887.76 6,891.58 6,881.62 6,887.75 8,683.5K
09:41 6,891.69 6,892.84 6,876.55 6,878.69 7,821.4K
09:42 6,881.04 6,885.48 6,874.56 6,875.21 8,600.1K
09:43 6,876.56 6,884.20 6,868.77 6,884.20 7,750.1K
09:44 6,890.19 6,896.30 6,885.13 6,885.13 7,757.1K
09:45 6,884.87 6,896.19 6,884.54 6,896.19 6,976.3K
09:46 6,891.63 6,899.84 6,887.46 6,899.28 6,413.6K
09:47 6,899.84 6,905.89 6,899.84 6,905.21 5,950.4K
09:48 6,905.32 6,909.67 6,905.32 6,908.38 6,008.6K
09:49 6,907.61 6,907.61 6,899.38 6,903.48 6,716.9K
09:50 6,900.19 6,903.90 6,896.76 6,897.68 5,641.2K
09:51 6,896.00 6,904.65 6,892.42 6,904.65 5,934.9K
09:52 6,904.94 6,909.39 6,903.41 6,907.36 5,050.1K
09:53 6,908.09 6,911.80 6,907.11 6,907.89 5,975.9K
09:54 6,906.59 6,913.20 6,906.32 6,906.80 5,226.4K
09:55 6,907.93 6,907.93 6,898.71 6,906.74 5,526.9K
09:56 6,905.20 6,910.70 6,904.18 6,907.14 5,450.7K
09:57 6,907.50 6,913.43 6,904.81 6,910.10 5,720.8K
09:58 6,909.18 6,910.69 6,907.10 6,910.69 5,145.1K
09:59 6,911.06 6,911.06 6,907.53 6,909.49 5,042.9K
10:00 6,908.98 6,908.98 6,902.51 6,903.01 5,175.5K
10:01 6,901.94 6,901.94 6,895.73 6,897.52 5,282.7K
10:02 6,899.63 6,901.67 6,896.53 6,899.04 4,636.3K
10:03 6,901.67 6,901.67 6,891.21 6,893.11 5,728.4K
10:04 6,891.48 6,891.48 6,881.54 6,882.77 5,775.2K
10:05 6,884.76 6,887.13 6,881.35 6,886.69 5,231.3K
10:06 6,885.51 6,886.11 6,879.57 6,881.76 5,106.7K
10:07 6,881.88 6,894.36 6,879.73 6,893.42 5,941.8K
10:08 6,895.75 6,895.75 6,884.64 6,884.64 7,164.5K
10:09 6,881.14 6,888.19 6,881.14 6,884.55 4,990.9K
10:10 6,882.90 6,892.79 6,882.90 6,892.00 4,653.3K
10:11 6,887.61 6,897.44 6,887.61 6,893.96 5,629.4K
10:12 6,892.97 6,893.79 6,889.96 6,889.96 4,524.2K
10:13 6,888.30 6,888.30 6,881.04 6,882.43 4,937.7K
10:14 6,883.63 6,891.72 6,883.63 6,886.20 5,087.7K
10:15 6,885.87 6,888.99 6,879.34 6,879.34 5,045.9K
10:16 6,881.00 6,881.00 6,873.67 6,873.67 6,543.8K
10:17 6,874.30 6,876.39 6,869.90 6,871.11 5,684.7K
10:18 6,868.90 6,873.05 6,865.05 6,866.02 5,985.0K
10:19 6,865.99 6,867.34 6,856.80 6,859.18 6,189.8K
10:20 6,863.46 6,870.25 6,863.21 6,870.18 5,239.3K
10:21 6,868.89 6,872.33 6,865.94 6,865.89 4,560.8K
10:22 6,866.56 6,872.99 6,862.87 6,872.99 4,734.9K
10:23 6,872.85 6,884.27 6,872.85 6,882.60 5,655.6K
10:24 6,884.44 6,890.32 6,879.56 6,889.02 5,047.6K
10:25 6,887.71 6,895.30 6,883.20 6,895.30 4,950.2K
10:26 6,894.80 6,899.38 6,891.88 6,891.88 4,946.3K
10:27 6,890.83 6,896.25 6,890.83 6,895.70 4,264.1K
10:28 6,896.58 6,903.54 6,896.10 6,903.54 5,256.0K
10:29 6,905.62 6,913.30 6,905.62 6,913.30 4,757.9K
10:30 6,912.86 6,919.47 6,907.80 6,919.47 4,957.3K
10:31 6,918.01 6,918.41 6,912.19 6,916.50 4,093.1K
10:32 6,916.74 6,918.85 6,912.36 6,918.85 4,333.1K
10:33 6,919.22 6,926.30 6,919.22 6,925.40 4,330.7K
10:34 6,926.78 6,929.68 6,922.89 6,925.22 4,137.8K
10:35 6,932.46 6,932.46 6,917.09 6,927.05 5,591.8K
10:36 6,925.78 6,925.78 6,922.74 6,923.67 3,586.4K
10:37 6,923.44 6,926.34 6,921.25 6,926.34 3,407.6K
10:38 6,927.54 6,927.54 6,920.48 6,922.77 3,524.2K
10:39 6,923.48 6,934.48 6,923.48 6,925.72 4,658.5K
10:40 6,928.44 6,934.16 6,928.09 6,934.16 3,555.3K
10:41 6,932.45 6,933.63 6,927.95 6,933.63 3,241.6K
10:42 6,931.87 6,936.49 6,931.87 6,936.25 3,644.7K
10:43 6,936.94 6,937.52 6,930.10 6,930.10 3,183.2K
10:44 6,930.29 6,930.29 6,924.27 6,929.92 3,725.7K
10:45 6,930.02 6,930.02 6,922.85 6,925.99 3,918.4K
10:46 6,925.32 6,932.61 6,923.53 6,924.08 3,676.6K
10:47 6,921.00 6,924.34 6,919.38 6,919.38 3,393.1K
10:48 6,919.23 6,919.54 6,917.04 6,918.25 3,571.4K
10:49 6,920.60 6,920.60 6,915.63 6,917.71 3,231.8K
10:50 6,918.25 6,926.45 6,918.20 6,918.20 3,293.4K
10:51 6,917.99 6,921.84 6,913.90 6,913.90 4,642.4K
10:52 6,914.40 6,918.65 6,912.75 6,914.45 3,680.7K
10:53 6,913.90 6,915.99 6,911.99 6,913.77 3,473.4K
10:54 6,915.52 6,925.38 6,915.52 6,925.07 3,536.2K
10:55 6,924.28 6,927.43 6,915.25 6,917.50 3,675.3K
10:56 6,916.91 6,916.91 6,908.35 6,908.35 4,639.3K
10:57 6,907.42 6,908.53 6,902.19 6,903.06 4,423.6K
10:58 6,903.46 6,903.73 6,901.92 6,903.52 4,456.6K
10:59 6,905.77 6,905.77 6,895.66 6,896.74 6,489.0K
11:00 6,898.64 6,898.64 6,895.12 6,895.82 4,007.2K
11:01 6,897.61 6,902.87 6,897.61 6,897.58 4,275.6K
11:02 6,898.41 6,898.41 6,894.46 6,896.37 3,400.0K
11:03 6,894.77 6,894.77 6,883.98 6,886.85 6,990.3K
11:04 6,886.91 6,888.69 6,884.65 6,886.05 4,313.9K
11:05 6,885.58 6,886.79 6,880.12 6,880.12 6,306.0K
11:06 6,881.91 6,883.47 6,871.84 6,871.84 5,185.5K
11:07 6,870.51 6,876.51 6,870.51 6,874.20 6,338.7K
11:08 6,874.05 6,874.05 6,866.61 6,866.61 5,248.9K
11:09 6,866.96 6,866.96 6,861.28 6,864.80 5,543.2K
11:10 6,869.55 6,873.84 6,868.74 6,873.30 5,791.5K
11:11 6,871.59 6,875.17 6,870.15 6,871.73 4,701.7K
11:12 6,873.75 6,874.24 6,867.73 6,870.68 4,434.4K
11:13 6,868.94 6,873.79 6,868.00 6,871.01 4,391.5K
11:14 6,872.92 6,872.92 6,866.34 6,869.96 4,517.8K
11:15 6,867.88 6,869.33 6,865.31 6,867.94 3,974.6K
11:16 6,867.50 6,875.64 6,867.50 6,875.64 4,200.6K
11:17 6,876.79 6,878.41 6,870.30 6,874.52 4,390.9K
11:18 6,874.87 6,874.87 6,867.68 6,867.68 2,923.7K
11:19 6,865.98 6,868.27 6,864.52 6,864.52 3,490.9K
11:20 6,867.86 6,867.86 6,858.55 6,858.55 3,564.8K
11:21 6,858.93 6,865.24 6,858.80 6,862.39 3,999.2K
11:22 6,863.83 6,863.83 6,854.12 6,854.12 3,567.3K
11:23 6,856.59 6,856.59 6,850.07 6,850.56 4,563.9K
11:24 6,849.00 6,849.79 6,844.35 6,847.05 4,901.5K
11:25 6,847.36 6,847.36 6,844.17 6,844.17 4,454.2K
11:26 6,843.61 6,844.40 6,842.38 6,843.57 4,497.9K
11:27 6,843.20 6,843.54 6,836.49 6,836.81 9,646.6K
11:28 6,837.18 6,838.62 6,832.22 6,832.77 5,685.9K
11:29 6,833.76 6,842.43 6,832.20 6,837.29 6,956.3K
11:30 6,834.60 6,840.61 6,834.60 6,838.94 5,153.6K
11:31 6,838.74 6,838.74 6,833.11 6,834.38 6,193.6K
11:32 6,832.59 6,836.96 6,832.33 6,834.89 5,042.7K
11:33 6,835.84 6,836.11 6,831.68 6,831.68 5,390.1K
11:34 6,830.76 6,832.14 6,829.34 6,830.67 5,839.8K
11:35 6,833.73 6,835.80 6,826.92 6,830.59 5,655.2K
11:36 6,831.21 6,831.21 6,821.88 6,821.88 7,073.6K
11:37 6,825.44 6,838.45 6,819.84 6,836.22 7,342.0K
11:38 6,835.95 6,837.24 6,832.76 6,832.95 5,166.0K
11:39 6,831.51 6,831.51 6,823.37 6,824.62 5,264.9K
11:40 6,825.53 6,828.49 6,823.42 6,827.58 4,759.9K
11:41 6,826.26 6,828.75 6,822.76 6,823.73 5,030.7K
11:42 6,822.43 6,827.78 6,822.43 6,827.62 5,299.1K
11:43 6,827.62 6,832.78 6,825.98 6,829.78 5,181.8K
11:44 6,831.39 6,837.24 6,829.32 6,836.75 4,742.5K
11:45 6,836.51 6,838.96 6,832.53 6,838.96 4,198.1K
11:46 6,840.23 6,854.17 6,840.23 6,854.17 4,887.9K
11:47 6,855.24 6,861.24 6,855.24 6,858.33 5,246.0K
11:48 6,859.35 6,862.34 6,857.82 6,860.73 4,465.8K
11:49 6,861.06 6,861.06 6,856.85 6,857.43 4,752.0K
11:50 6,856.07 6,862.14 6,851.41 6,858.95 5,700.4K
11:51 6,860.20 6,862.28 6,858.48 6,858.84 5,008.4K
11:52 6,855.17 6,858.62 6,854.73 6,857.78 3,955.7K
11:53 6,857.07 6,857.16 6,839.17 6,839.35 5,480.9K
11:54 6,839.34 6,839.34 6,833.38 6,833.38 4,566.1K
11:55 6,835.39 6,837.54 6,833.04 6,833.04 3,079.6K
11:56 6,834.99 6,852.09 6,834.99 6,849.59 4,619.2K
11:57 6,852.49 6,852.49 6,846.79 6,848.99 3,568.2K
11:58 6,848.11 6,848.11 6,837.44 6,837.44 3,132.0K
11:59 6,838.03 6,841.34 6,837.36 6,841.34 2,738.8K
12:00 6,842.87 6,851.56 6,842.09 6,851.01 3,508.9K
12:01 6,852.77 6,852.77 6,847.70 6,850.44 3,317.3K
12:02 6,849.64 6,861.34 6,849.64 6,860.65 4,343.4K
12:03 6,860.67 6,866.07 6,859.41 6,864.48 4,523.1K
12:04 6,863.47 6,863.47 6,859.20 6,860.45 3,401.7K
12:05 6,860.28 6,861.03 6,853.08 6,856.66 3,769.3K
12:06 6,856.59 6,859.89 6,854.01 6,859.89 2,751.2K
12:07 6,859.40 6,859.40 6,853.81 6,853.81 2,910.2K
12:08 6,851.79 6,851.79 6,843.41 6,844.46 3,320.6K
12:09 6,841.30 6,841.51 6,837.50 6,841.18 4,144.6K
12:10 6,839.91 6,839.91 6,836.12 6,838.51 2,992.3K
12:11 6,842.54 6,845.39 6,836.32 6,838.01 3,534.4K
12:12 6,837.89 6,838.63 6,835.49 6,838.63 2,642.9K
12:13 6,839.31 6,851.16 6,839.31 6,850.83 2,916.0K
12:14 6,850.71 6,850.71 6,841.25 6,841.25 2,436.0K
12:15 6,842.58 6,845.23 6,839.31 6,845.23 3,253.9K
12:16 6,845.98 6,845.98 6,841.46 6,841.46 2,226.1K
12:17 6,840.58 6,842.28 6,839.77 6,840.00 2,103.1K
12:18 6,840.84 6,845.61 6,839.13 6,839.13 2,718.4K
12:19 6,838.24 6,840.31 6,837.85 6,837.85 2,210.1K
12:20 6,837.49 6,837.49 6,829.24 6,829.24 3,646.1K
12:21 6,831.34 6,832.29 6,821.01 6,821.01 3,586.1K
12:22 6,823.09 6,824.65 6,819.85 6,824.17 3,623.4K
12:23 6,825.00 6,827.96 6,824.86 6,827.28 2,856.4K
12:24 6,827.90 6,827.90 6,824.14 6,825.94 2,923.0K
12:25 6,825.25 6,825.25 6,820.36 6,820.36 2,427.3K
12:26 6,821.37 6,833.79 6,821.37 6,829.90 3,540.5K
12:27 6,830.42 6,843.63 6,830.42 6,843.63 3,149.6K
12:28 6,844.23 6,845.20 6,841.98 6,842.48 3,230.2K
12:29 6,842.93 6,844.29 6,838.12 6,841.21 2,591.1K
12:30 6,840.68 6,840.68 6,837.32 6,838.33 2,482.4K
12:31 6,837.35 6,841.24 6,836.12 6,839.43 2,858.6K
12:32 6,838.10 6,848.35 6,838.10 6,845.07 3,322.2K
12:33 6,845.58 6,849.27 6,845.58 6,845.97 2,575.8K
12:34 6,845.96 6,850.66 6,843.67 6,850.66 2,656.4K
12:35 6,850.08 6,851.93 6,849.24 6,849.45 2,619.3K
12:36 6,851.84 6,852.70 6,849.29 6,851.69 2,933.7K
12:37 6,851.05 6,851.05 6,845.02 6,846.54 3,015.1K
12:38 6,848.64 6,848.64 6,840.34 6,842.29 3,001.4K
12:39 6,841.98 6,843.21 6,839.50 6,839.88 2,274.5K
12:40 6,842.98 6,842.98 6,835.53 6,838.43 3,390.1K
12:41 6,839.41 6,839.41 6,835.58 6,838.56 2,730.5K
12:42 6,838.37 6,838.92 6,836.55 6,837.64 2,666.5K
12:43 6,838.52 6,838.52 6,833.68 6,833.94 2,818.7K
12:44 6,834.36 6,836.06 6,830.64 6,836.06 2,849.1K
12:45 6,836.47 6,837.08 6,829.99 6,831.27 2,618.1K
12:46 6,831.42 6,832.06 6,828.66 6,832.06 2,658.0K
12:47 6,831.35 6,831.35 6,825.02 6,825.86 2,934.3K
12:48 6,825.85 6,827.72 6,824.95 6,827.72 3,708.1K
12:49 6,829.80 6,829.80 6,823.21 6,823.21 2,737.2K
12:50 6,823.53 6,823.53 6,819.55 6,819.55 2,727.6K
12:51 6,819.23 6,819.23 6,816.85 6,817.46 2,394.8K
12:52 6,816.95 6,816.95 6,809.78 6,810.32 4,483.3K
12:53 6,810.76 6,814.11 6,810.76 6,811.79 2,752.4K
12:54 6,815.87 6,815.87 6,811.08 6,811.08 2,947.7K
12:55 6,812.16 6,812.65 6,809.76 6,811.49 2,846.1K
12:56 6,810.79 6,810.79 6,806.17 6,806.97 3,001.8K
12:57 6,812.66 6,812.66 6,806.07 6,807.34 3,516.1K
12:58 6,806.92 6,808.87 6,806.03 6,808.62 4,340.1K
12:59 6,808.96 6,808.96 6,804.13 6,805.26 3,436.9K
13:00 6,805.25 6,809.41 6,804.34 6,805.51 2,983.0K
13:01 6,805.71 6,810.28 6,804.84 6,810.28 2,721.5K
13:02 6,813.95 6,815.97 6,812.83 6,814.04 3,086.2K
13:03 6,813.39 6,820.61 6,813.39 6,819.70 2,704.1K
13:04 6,819.47 6,819.47 6,817.14 6,817.75 2,229.6K
13:05 6,819.37 6,823.95 6,819.37 6,823.09 2,800.9K
13:06 6,822.76 6,822.76 6,815.09 6,815.09 3,077.4K
13:07 6,817.86 6,817.86 6,812.27 6,812.54 2,465.4K
13:08 6,815.48 6,815.48 6,811.23 6,811.23 2,054.8K
13:09 6,812.15 6,815.85 6,812.03 6,814.50 2,572.9K
13:10 6,815.21 6,821.07 6,813.55 6,817.22 2,608.5K
13:11 6,815.97 6,816.65 6,812.06 6,816.21 2,840.0K
13:12 6,819.69 6,819.69 6,814.10 6,814.10 2,077.6K
13:13 6,814.02 6,816.46 6,813.36 6,815.45 2,437.6K
13:14 6,814.57 6,818.84 6,814.33 6,814.33 2,033.1K
13:15 6,815.06 6,818.31 6,814.98 6,817.77 2,433.6K
13:16 6,818.18 6,821.13 6,817.60 6,820.85 2,094.7K
13:17 6,822.11 6,822.11 6,817.17 6,817.17 2,114.0K
13:18 6,816.72 6,816.72 6,810.15 6,810.15 2,536.6K
13:19 6,810.56 6,812.25 6,809.01 6,812.25 2,443.2K
13:20 6,816.11 6,821.57 6,816.11 6,816.76 2,859.8K
13:21 6,817.34 6,817.45 6,813.85 6,813.85 2,141.1K
13:22 6,813.00 6,815.08 6,811.80 6,812.11 2,207.7K
13:23 6,812.31 6,816.36 6,812.31 6,813.56 3,161.0K
13:24 6,812.06 6,812.06 6,805.18 6,806.13 3,952.7K
13:25 6,806.43 6,812.92 6,805.57 6,807.48 3,020.8K
13:26 6,808.46 6,808.46 6,804.43 6,806.47 3,182.9K
13:27 6,807.01 6,807.01 6,803.01 6,803.01 4,318.0K
13:28 6,803.18 6,803.67 6,801.87 6,803.00 2,934.1K
13:29 6,803.16 6,803.16 6,800.35 6,801.54 2,870.7K
13:30 6,801.19 6,807.82 6,801.19 6,806.59 3,393.5K
13:31 6,807.51 6,819.76 6,807.51 6,816.74 4,028.5K
13:32 6,816.18 6,818.71 6,814.29 6,816.11 2,817.6K
13:33 6,816.61 6,822.21 6,816.61 6,821.47 3,003.5K
13:34 6,821.59 6,823.16 6,816.59 6,817.24 2,521.1K
13:35 6,818.32 6,826.36 6,818.32 6,826.36 2,732.9K
13:36 6,829.07 6,830.62 6,826.63 6,827.16 3,046.4K
13:37 6,826.25 6,828.80 6,825.63 6,828.58 2,277.9K
13:38 6,828.54 6,828.54 6,818.73 6,819.31 3,014.4K
13:39 6,816.68 6,817.89 6,816.53 6,817.07 2,177.0K
13:40 6,817.54 6,830.34 6,817.54 6,829.18 3,227.8K
13:41 6,828.65 6,829.17 6,824.66 6,827.18 2,591.6K
13:42 6,825.49 6,829.86 6,820.89 6,829.86 2,612.0K
13:43 6,829.86 6,830.51 6,828.29 6,828.29 2,273.9K
13:44 6,827.36 6,827.36 6,823.39 6,823.39 2,216.8K
13:45 6,823.23 6,823.23 6,820.23 6,820.52 2,788.3K
13:46 6,820.60 6,820.60 6,818.86 6,820.50 2,850.8K
13:47 6,821.66 6,825.39 6,820.76 6,824.93 2,377.0K
13:48 6,824.08 6,824.08 6,814.45 6,814.98 3,140.7K
13:49 6,815.56 6,815.56 6,811.12 6,812.12 2,720.1K
13:50 6,811.94 6,815.10 6,810.36 6,815.10 2,703.6K
13:51 6,814.00 6,817.73 6,814.00 6,815.42 2,671.3K
13:52 6,816.17 6,819.45 6,815.44 6,818.89 2,988.8K
13:53 6,820.79 6,821.18 6,816.21 6,816.21 2,553.0K
13:54 6,815.85 6,818.15 6,815.06 6,815.06 2,475.8K
13:55 6,814.75 6,815.30 6,810.55 6,810.55 3,932.6K
13:56 6,809.15 6,809.15 6,805.73 6,806.63 2,513.1K
13:57 6,806.79 6,808.21 6,802.16 6,808.21 3,009.2K
13:58 6,807.22 6,807.39 6,803.53 6,805.29 3,366.7K
13:59 6,804.78 6,805.97 6,802.53 6,804.33 2,155.9K
14:00 6,805.05 6,805.17 6,802.78 6,804.97 2,459.8K
14:01 6,805.33 6,808.98 6,804.50 6,808.98 2,901.2K
14:02 6,807.56 6,809.45 6,806.53 6,808.37 3,016.4K
14:03 6,808.06 6,814.38 6,806.39 6,813.69 2,964.9K
14:04 6,814.25 6,814.25 6,810.05 6,811.39 2,619.7K
14:05 6,810.54 6,810.54 6,802.89 6,803.85 2,449.7K
14:06 6,803.42 6,804.28 6,801.61 6,802.19 2,475.4K
14:07 6,806.37 6,808.20 6,805.79 6,806.33 2,537.7K
14:08 6,806.08 6,815.61 6,806.08 6,810.78 3,528.7K
14:09 6,810.91 6,814.12 6,803.33 6,804.47 4,256.0K
14:10 6,805.11 6,812.45 6,803.21 6,812.45 3,993.7K
14:11 6,814.94 6,815.86 6,814.11 6,814.25 3,098.2K
14:12 6,814.19 6,815.04 6,811.22 6,811.24 2,608.7K
14:13 6,811.28 6,815.64 6,810.55 6,814.39 2,714.0K
14:14 6,815.20 6,816.11 6,809.83 6,809.83 2,750.3K
14:15 6,811.84 6,814.64 6,810.06 6,814.64 2,431.5K
14:16 6,818.03 6,818.03 6,816.56 6,817.11 2,483.9K
14:17 6,817.66 6,818.40 6,816.54 6,817.14 2,253.9K
14:18 6,817.10 6,818.86 6,814.26 6,816.33 2,854.1K
14:19 6,816.98 6,824.83 6,816.98 6,824.73 2,877.5K
14:20 6,823.92 6,826.73 6,819.29 6,826.73 2,671.0K
14:21 6,825.01 6,825.95 6,821.03 6,821.03 2,125.0K
14:22 6,823.04 6,824.49 6,823.04 6,823.45 2,328.6K
14:23 6,823.03 6,823.27 6,821.71 6,822.67 2,854.8K
14:24 6,824.00 6,825.27 6,822.81 6,823.99 2,289.5K
14:25 6,823.20 6,831.67 6,823.20 6,831.67 3,459.6K
14:26 6,830.63 6,834.00 6,830.63 6,833.94 2,547.7K
14:27 6,835.02 6,841.15 6,833.94 6,838.19 4,068.5K
14:28 6,838.93 6,841.17 6,838.03 6,841.11 3,118.7K
14:29 6,842.77 6,846.16 6,841.96 6,841.96 3,882.3K
14:30 6,842.28 6,842.28 6,832.86 6,832.86 3,778.2K
14:31 6,829.76 6,832.00 6,823.60 6,829.42 3,431.3K
14:32 6,829.86 6,836.94 6,829.86 6,835.94 2,863.0K
14:33 6,834.91 6,837.25 6,833.72 6,833.72 2,986.4K
14:34 6,830.12 6,832.36 6,827.20 6,831.98 2,841.9K
14:35 6,831.18 6,831.28 6,827.42 6,827.86 2,472.4K
14:36 6,825.27 6,829.90 6,825.22 6,825.22 3,034.2K
14:37 6,825.65 6,825.65 6,817.65 6,819.48 2,961.1K
14:38 6,818.73 6,818.73 6,812.95 6,813.80 2,969.8K
14:39 6,814.24 6,821.35 6,814.24 6,820.61 2,659.2K
14:40 6,820.72 6,822.36 6,817.97 6,820.72 2,164.0K
14:41 6,818.64 6,818.76 6,815.05 6,815.24 2,865.2K
14:42 6,812.77 6,812.77 6,809.27 6,810.53 2,900.6K
14:43 6,809.76 6,810.03 6,806.73 6,806.73 2,530.5K
14:44 6,806.41 6,806.41 6,804.23 6,805.11 2,909.0K
14:45 6,805.73 6,805.73 6,799.79 6,802.05 3,752.2K
14:46 6,800.75 6,800.75 6,796.34 6,796.34 4,050.8K
14:47 6,794.67 6,797.00 6,791.70 6,794.53 5,729.2K
14:48 6,795.63 6,797.79 6,788.90 6,789.11 3,915.3K
14:49 6,789.85 6,789.85 6,784.26 6,785.62 3,211.6K
14:50 6,788.25 6,788.25 6,779.84 6,779.84 3,451.5K
14:51 6,781.41 6,781.41 6,778.34 6,781.30 3,458.7K
14:52 6,780.91 6,790.46 6,780.31 6,790.46 3,941.6K
14:53 6,790.49 6,790.80 6,784.07 6,786.03 3,322.1K
14:54 6,788.70 6,792.40 6,788.70 6,791.09 2,687.2K
14:55 6,790.52 6,790.52 6,786.87 6,786.93 3,142.2K
14:56 6,786.41 6,788.44 6,784.31 6,786.71 3,027.4K
14:57 6,788.90 6,798.04 6,788.90 6,795.94 3,221.3K
14:58 6,798.72 6,803.98 6,798.72 6,799.02 3,621.2K
14:59 6,798.98 6,801.00 6,796.63 6,800.64 2,821.6K
15:00 6,801.36 6,806.55 6,799.86 6,802.96 3,166.5K
15:01 6,804.98 6,809.89 6,804.98 6,805.09 2,986.9K
15:02 6,805.00 6,812.10 6,805.00 6,812.10 3,076.3K
15:03 6,812.55 6,813.97 6,812.03 6,813.46 2,805.8K
15:04 6,813.73 6,815.23 6,812.14 6,812.91 2,937.2K
15:05 6,811.45 6,811.45 6,805.21 6,805.21 3,054.4K
15:06 6,805.09 6,806.18 6,802.74 6,804.23 3,063.8K
15:07 6,804.64 6,806.23 6,800.88 6,802.22 2,722.2K
15:08 6,802.99 6,817.91 6,800.73 6,816.70 4,025.0K
15:09 6,816.17 6,821.17 6,816.17 6,821.17 3,411.4K
15:10 6,821.14 6,821.14 6,815.72 6,819.08 3,314.3K
15:11 6,818.65 6,821.97 6,816.82 6,817.16 3,076.7K
15:12 6,817.70 6,825.14 6,815.38 6,824.49 3,255.0K
15:13 6,823.16 6,823.16 6,813.63 6,813.63 3,027.9K
15:14 6,813.17 6,814.38 6,806.78 6,807.33 3,501.4K
15:15 6,807.48 6,807.48 6,803.78 6,806.99 3,451.5K
15:16 6,808.33 6,811.19 6,806.63 6,808.81 3,757.7K
15:17 6,808.93 6,808.93 6,800.77 6,800.77 3,274.6K
15:18 6,801.64 6,806.05 6,801.43 6,806.05 3,314.9K
15:19 6,810.17 6,811.61 6,806.62 6,806.62 3,366.9K
15:20 6,808.12 6,808.12 6,804.51 6,805.92 3,642.9K
15:21 6,808.18 6,808.95 6,804.34 6,805.32 3,592.2K
15:22 6,803.63 6,808.08 6,803.11 6,806.20 3,447.3K
15:23 6,810.12 6,810.12 6,806.51 6,806.60 3,451.4K
15:24 6,808.15 6,816.24 6,808.15 6,813.90 3,930.4K
15:25 6,812.41 6,815.10 6,808.16 6,815.10 3,795.2K
15:26 6,816.30 6,819.24 6,814.17 6,819.24 3,784.1K
15:27 6,820.37 6,820.37 6,815.38 6,815.38 5,372.5K
15:28 6,816.85 6,816.85 6,807.40 6,807.41 3,943.1K
15:29 6,809.92 6,810.66 6,807.82 6,808.85 3,520.2K
15:30 6,814.59 6,816.33 6,813.42 6,814.74 4,462.5K
15:31 6,816.96 6,818.25 6,814.32 6,814.32 4,331.5K
15:32 6,815.59 6,818.16 6,814.16 6,816.86 4,375.5K
15:33 6,817.43 6,817.72 6,810.97 6,812.54 4,103.5K
15:34 6,814.25 6,816.91 6,812.74 6,813.66 3,760.4K
15:35 6,815.62 6,816.54 6,814.46 6,815.71 3,620.4K
15:36 6,817.69 6,824.47 6,817.69 6,824.47 4,500.9K
15:37 6,824.33 6,824.76 6,821.16 6,821.69 3,335.6K
15:38 6,823.13 6,826.87 6,820.88 6,825.70 4,264.1K
15:39 6,825.28 6,830.29 6,825.28 6,825.67 4,022.9K
15:40 6,826.27 6,828.97 6,817.70 6,817.70 4,366.4K
15:41 6,821.42 6,822.97 6,818.13 6,818.29 3,930.0K
15:42 6,822.33 6,825.46 6,822.33 6,825.46 4,721.7K
15:43 6,826.03 6,830.37 6,824.40 6,829.72 4,425.1K
15:44 6,829.85 6,831.75 6,829.02 6,831.75 4,233.1K
15:45 6,831.50 6,833.47 6,830.13 6,830.63 4,900.1K
15:46 6,833.03 6,836.50 6,830.93 6,831.81 5,349.5K
15:47 6,831.33 6,831.33 6,826.77 6,829.49 4,848.8K
15:48 6,829.20 6,833.94 6,829.20 6,829.91 5,015.1K
15:49 6,828.33 6,828.33 6,824.00 6,828.33 5,258.1K
15:50 6,823.35 6,826.58 6,817.58 6,822.78 9,586.3K
15:51 6,823.02 6,824.81 6,819.08 6,820.07 7,062.3K
15:52 6,823.16 6,823.16 6,815.24 6,816.76 7,285.0K
15:53 6,815.35 6,815.35 6,809.22 6,809.58 7,389.8K
15:54 6,812.70 6,821.16 6,812.70 6,821.16 10,518.5K
15:55 6,816.78 6,826.65 6,815.39 6,826.65 12,974.7K
15:56 6,826.17 6,829.26 6,825.91 6,827.19 11,110.9K
15:57 6,828.91 6,833.50 6,828.91 6,831.90 13,940.8K
15:58 6,832.87 6,835.11 6,830.57 6,833.54 16,650.9K
15:59 6,834.41 6,838.50 6,833.16 6,838.50 27,754.9K
16:00 6,834.54 6,834.54 6,834.21 6,834.20 218,298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available