DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,996.70 7,006.74 6,996.70 7,002.09 34,924.2K
09:31 7,004.60 7,008.98 7,000.33 7,001.63 5,985.1K
09:32 7,000.49 7,003.19 6,999.25 7,001.45 6,575.7K
09:33 7,001.18 7,001.86 6,996.15 7,001.59 5,514.4K
09:34 7,001.45 7,006.57 7,001.45 7,005.07 5,039.9K
09:35 7,007.89 7,010.55 7,005.31 7,010.55 5,176.7K
09:36 7,012.45 7,021.67 7,012.45 7,018.72 5,436.7K
09:37 7,021.58 7,026.68 7,021.58 7,026.68 5,146.8K
09:38 7,027.15 7,027.15 7,024.72 7,026.38 4,689.9K
09:39 7,026.62 7,027.36 7,023.08 7,024.59 4,890.2K
09:40 7,023.91 7,025.08 7,020.07 7,021.39 4,905.9K
09:41 7,020.70 7,029.05 7,020.37 7,028.41 5,160.8K
09:42 7,028.20 7,029.70 7,025.92 7,027.57 5,206.0K
09:43 7,027.13 7,027.13 7,016.81 7,016.81 5,280.3K
09:44 7,015.72 7,020.32 7,015.72 7,020.32 4,362.6K
09:45 7,021.12 7,024.67 7,020.70 7,022.43 4,432.1K
09:46 7,022.51 7,025.14 7,022.34 7,023.49 3,982.3K
09:47 7,023.24 7,026.17 7,022.90 7,025.64 3,421.4K
09:48 7,025.28 7,028.88 7,025.28 7,028.26 3,925.2K
09:49 7,029.51 7,029.97 7,022.71 7,022.73 4,674.8K
09:50 7,022.77 7,022.77 7,018.48 7,019.13 4,939.9K
09:51 7,018.88 7,019.63 7,009.63 7,009.63 5,057.1K
09:52 7,008.73 7,015.15 7,008.73 7,014.88 4,966.8K
09:53 7,015.66 7,018.11 7,015.59 7,015.55 4,055.0K
09:54 7,014.89 7,016.98 7,014.28 7,016.22 3,435.7K
09:55 7,016.59 7,019.89 7,016.59 7,018.28 3,607.5K
09:56 7,019.88 7,021.33 7,017.58 7,018.57 4,131.5K
09:57 7,017.59 7,019.71 7,015.78 7,019.71 3,731.5K
09:58 7,019.38 7,021.44 7,019.38 7,019.72 3,287.7K
09:59 7,018.85 7,020.31 7,018.06 7,019.32 3,439.8K
10:00 7,010.33 7,010.33 7,004.75 7,009.23 7,464.1K
10:01 7,007.39 7,013.55 7,004.40 7,013.55 4,086.6K
10:02 7,014.46 7,014.46 7,008.45 7,008.97 3,481.3K
10:03 7,008.27 7,008.27 7,000.32 7,001.29 5,010.7K
10:04 7,000.01 7,002.21 6,995.92 6,995.92 4,639.5K
10:05 6,997.61 6,999.80 6,996.12 6,996.50 3,946.0K
10:06 6,996.58 6,997.93 6,990.37 6,991.01 4,226.8K
10:07 6,990.99 6,991.91 6,986.75 6,986.75 4,745.7K
10:08 6,984.84 6,984.84 6,980.08 6,982.60 5,819.5K
10:09 6,982.50 6,996.49 6,982.18 6,996.49 5,276.9K
10:10 6,998.95 7,008.61 6,998.95 7,008.15 4,541.9K
10:11 7,009.36 7,012.53 7,008.77 7,008.77 4,427.6K
10:12 7,008.28 7,012.58 7,005.66 7,011.26 4,006.3K
10:13 7,011.88 7,015.70 7,010.19 7,011.00 3,215.7K
10:14 7,011.99 7,011.99 7,010.00 7,011.06 2,992.8K
10:15 7,011.10 7,018.67 7,010.81 7,018.67 3,241.2K
10:16 7,018.74 7,018.74 7,013.82 7,013.98 3,364.1K
10:17 7,012.48 7,013.35 7,006.20 7,009.86 3,573.3K
10:18 7,011.80 7,012.60 7,008.39 7,012.39 2,398.8K
10:19 7,012.51 7,014.99 7,011.44 7,013.53 3,080.5K
10:20 7,013.68 7,017.67 7,013.19 7,014.28 3,667.9K
10:21 7,012.65 7,014.38 7,009.68 7,009.68 3,437.5K
10:22 7,009.45 7,011.44 7,006.62 7,008.37 2,819.5K
10:23 7,008.29 7,008.29 7,003.70 7,005.38 2,617.1K
10:24 7,004.22 7,004.90 7,002.21 7,003.75 2,512.1K
10:25 7,005.15 7,007.08 7,003.26 7,006.45 2,588.6K
10:26 7,005.57 7,012.19 7,005.57 7,012.19 2,429.0K
10:27 7,012.78 7,015.91 7,012.78 7,015.91 2,635.9K
10:28 7,016.93 7,016.93 7,013.46 7,014.81 2,360.0K
10:29 7,015.12 7,018.15 7,015.12 7,017.54 2,398.5K
10:30 7,016.79 7,017.54 7,014.89 7,015.51 2,645.1K
10:31 7,014.43 7,019.08 7,013.74 7,016.45 2,850.1K
10:32 7,015.61 7,020.16 7,015.61 7,020.16 2,504.0K
10:33 7,020.85 7,021.80 7,019.48 7,021.26 2,419.1K
10:34 7,021.23 7,021.23 7,019.10 7,019.35 2,558.5K
10:35 7,020.78 7,023.88 7,020.42 7,022.31 3,025.6K
10:36 7,021.99 7,021.99 7,020.64 7,021.68 2,625.5K
10:37 7,021.54 7,021.58 7,019.98 7,019.98 2,252.5K
10:38 7,019.65 7,019.65 7,012.65 7,012.65 2,695.8K
10:39 7,012.78 7,014.65 7,011.34 7,013.39 2,242.8K
10:40 7,012.89 7,015.16 7,012.23 7,015.23 2,251.0K
10:41 7,015.00 7,016.20 7,008.43 7,012.82 2,511.5K
10:42 7,012.99 7,012.99 7,009.45 7,009.45 2,114.1K
10:43 7,010.04 7,010.61 7,008.22 7,008.22 1,864.5K
10:44 7,007.79 7,011.20 7,007.79 7,011.18 1,483.8K
10:45 7,011.22 7,011.71 7,007.34 7,007.90 2,135.9K
10:46 7,007.17 7,007.17 7,003.97 7,004.94 2,151.9K
10:47 7,005.12 7,009.86 7,004.46 7,007.09 1,807.7K
10:48 7,006.64 7,011.68 7,006.33 7,011.68 2,210.1K
10:49 7,011.90 7,011.90 7,008.90 7,009.26 2,325.0K
10:50 7,008.57 7,009.03 7,004.71 7,005.55 1,971.1K
10:51 7,006.10 7,007.06 7,004.63 7,007.11 1,853.9K
10:52 7,007.90 7,007.99 7,003.60 7,003.97 1,874.9K
10:53 7,003.48 7,009.65 7,003.11 7,008.66 1,909.2K
10:54 7,008.23 7,009.58 7,006.87 7,009.58 1,930.2K
10:55 7,009.89 7,013.15 7,009.19 7,012.82 2,026.7K
10:56 7,012.27 7,015.70 7,012.27 7,015.07 1,912.5K
10:57 7,015.51 7,015.88 7,014.17 7,015.88 1,749.5K
10:58 7,016.07 7,017.97 7,016.07 7,017.97 2,085.8K
10:59 7,018.64 7,020.60 7,018.64 7,019.87 2,174.6K
11:00 7,020.31 7,022.63 7,019.99 7,020.46 2,440.3K
11:01 7,020.24 7,023.57 7,019.47 7,023.22 2,849.7K
11:02 7,022.68 7,024.47 7,022.68 7,024.44 2,174.0K
11:03 7,024.60 7,025.32 7,023.08 7,023.11 4,211.5K
11:04 7,023.84 7,024.93 7,023.24 7,024.17 2,221.9K
11:05 7,023.90 7,024.31 7,022.30 7,022.72 1,850.1K
11:06 7,023.01 7,025.39 7,023.01 7,024.28 3,028.3K
11:07 7,023.27 7,024.76 7,022.29 7,024.37 2,264.8K
11:08 7,024.02 7,024.81 7,022.80 7,024.06 2,159.0K
11:09 7,024.90 7,025.73 7,023.75 7,024.71 1,878.3K
11:10 7,024.48 7,024.48 7,022.52 7,022.68 1,903.3K
11:11 7,024.55 7,025.40 7,024.21 7,024.88 2,535.2K
11:12 7,024.36 7,024.36 7,022.16 7,022.76 1,910.2K
11:13 7,022.07 7,023.72 7,021.72 7,022.68 1,721.2K
11:14 7,022.74 7,023.57 7,021.67 7,022.19 2,217.7K
11:15 7,022.85 7,024.05 7,022.64 7,022.73 2,325.7K
11:16 7,022.25 7,022.48 7,021.45 7,022.31 1,991.4K
11:17 7,023.01 7,023.01 7,018.94 7,021.36 3,230.0K
11:18 7,021.19 7,024.82 7,020.39 7,024.82 2,366.8K
11:19 7,025.15 7,025.15 7,021.88 7,021.88 1,825.3K
11:20 7,021.80 7,022.78 7,020.32 7,020.93 1,898.7K
11:21 7,020.77 7,020.77 7,017.73 7,017.73 2,315.0K
11:22 7,017.07 7,017.81 7,015.83 7,016.89 2,102.3K
11:23 7,016.81 7,018.38 7,016.22 7,017.40 1,795.5K
11:24 7,017.32 7,019.45 7,017.32 7,019.15 2,119.9K
11:25 7,020.07 7,020.46 7,018.55 7,019.19 2,210.7K
11:26 7,019.58 7,020.43 7,018.28 7,019.46 2,119.6K
11:27 7,018.85 7,020.18 7,016.39 7,020.18 2,151.2K
11:28 7,019.91 7,019.91 7,016.57 7,016.57 2,105.2K
11:29 7,015.96 7,016.27 7,013.46 7,013.79 1,783.6K
11:30 7,013.21 7,013.21 7,010.36 7,010.90 2,669.7K
11:31 7,010.50 7,011.41 7,009.89 7,011.15 1,943.5K
11:32 7,011.54 7,016.07 7,011.54 7,015.29 1,875.0K
11:33 7,015.77 7,016.38 7,015.23 7,015.52 1,516.8K
11:34 7,015.04 7,015.04 7,012.91 7,013.42 1,835.7K
11:35 7,013.01 7,015.31 7,011.29 7,011.53 2,723.0K
11:36 7,011.03 7,015.98 7,011.03 7,015.67 2,000.4K
11:37 7,015.97 7,018.52 7,015.76 7,018.21 1,793.1K
11:38 7,018.52 7,018.52 7,015.14 7,015.83 1,644.0K
11:39 7,015.89 7,017.46 7,015.37 7,016.82 1,885.2K
11:40 7,016.74 7,017.37 7,016.04 7,017.37 1,611.7K
11:41 7,017.08 7,018.01 7,016.85 7,017.14 2,110.7K
11:42 7,018.01 7,018.58 7,016.98 7,016.96 1,741.0K
11:43 7,017.48 7,020.65 7,017.48 7,019.89 2,778.6K
11:44 7,019.71 7,020.06 7,002.15 7,005.64 5,267.0K
11:45 7,004.82 7,011.45 7,004.82 7,011.45 2,752.5K
11:46 7,011.65 7,012.70 7,010.20 7,010.31 1,865.9K
11:47 7,010.72 7,013.10 7,009.13 7,009.13 1,822.5K
11:48 7,008.47 7,009.68 7,005.09 7,005.09 1,954.5K
11:49 7,005.05 7,005.05 7,002.70 7,003.47 1,801.6K
11:50 7,004.95 7,011.09 7,004.95 7,010.73 2,081.8K
11:51 7,011.32 7,012.57 7,009.52 7,009.52 2,029.2K
11:52 7,008.55 7,009.97 7,007.80 7,009.44 1,511.9K
11:53 7,009.90 7,011.27 7,009.08 7,010.52 1,407.7K
11:54 7,010.70 7,011.49 7,008.74 7,009.63 1,573.0K
11:55 7,009.37 7,009.75 7,007.92 7,007.92 1,729.9K
11:56 7,008.15 7,009.76 7,008.15 7,008.61 1,538.6K
11:57 7,007.60 7,008.17 7,005.35 7,006.09 1,738.1K
11:58 7,005.09 7,005.76 7,004.26 7,004.26 1,779.8K
11:59 7,004.05 7,005.75 7,003.79 7,005.75 1,594.7K
12:00 7,005.00 7,006.03 7,003.75 7,006.03 1,729.2K
12:01 7,005.64 7,005.64 7,001.07 7,001.30 1,700.6K
12:02 7,001.30 7,003.98 7,001.30 7,002.34 1,513.2K
12:03 7,002.30 7,002.57 6,999.92 7,000.72 1,845.3K
12:04 7,001.12 7,001.59 6,999.59 6,999.59 1,541.5K
12:05 6,999.86 7,000.62 6,997.95 6,998.32 1,817.2K
12:06 6,998.18 7,000.95 6,997.63 6,999.75 1,527.2K
12:07 6,999.80 6,999.80 6,996.15 6,997.20 1,862.0K
12:08 6,996.74 6,998.36 6,996.74 6,997.72 1,557.0K
12:09 6,998.71 6,999.24 6,997.36 6,997.36 1,888.1K
12:10 6,997.01 6,997.73 6,994.61 6,994.96 1,953.5K
12:11 6,994.04 6,994.94 6,993.41 6,994.06 1,684.3K
12:12 6,993.68 6,994.73 6,993.20 6,993.70 1,541.5K
12:13 6,994.04 6,994.04 6,989.99 6,991.66 2,271.8K
12:14 6,991.57 6,991.90 6,990.25 6,991.21 2,318.2K
12:15 6,991.02 6,995.94 6,991.02 6,994.95 2,279.8K
12:16 6,994.26 6,995.91 6,993.52 6,995.91 1,997.3K
12:17 6,996.09 6,999.74 6,995.75 6,999.74 2,314.9K
12:18 6,999.26 7,000.03 6,998.93 6,999.51 1,453.1K
12:19 6,999.47 7,001.56 6,999.35 7,001.56 1,787.6K
12:20 7,001.35 7,001.35 6,997.82 6,998.22 1,595.4K
12:21 6,997.23 6,998.99 6,997.23 6,998.10 1,457.7K
12:22 6,997.88 6,998.31 6,996.65 6,997.05 1,098.5K
12:23 6,996.94 6,997.48 6,996.41 6,996.37 1,305.3K
12:24 6,995.95 6,996.90 6,995.81 6,996.78 1,251.1K
12:25 6,996.89 6,999.09 6,996.89 6,997.70 1,256.8K
12:26 6,998.39 6,999.63 6,998.13 6,999.64 1,407.9K
12:27 6,998.83 6,999.34 6,998.34 6,999.34 1,722.0K
12:28 6,998.84 6,998.84 6,995.77 6,995.77 1,727.6K
12:29 6,996.05 6,996.05 6,992.35 6,992.35 1,597.0K
12:30 6,991.85 6,992.67 6,991.12 6,992.67 1,763.0K
12:31 6,992.72 6,995.33 6,992.72 6,993.43 1,508.7K
12:32 6,993.54 6,993.54 6,991.12 6,992.38 1,283.1K
12:33 6,992.57 6,992.57 6,988.37 6,988.73 1,483.3K
12:34 6,989.28 6,990.18 6,989.15 6,989.42 1,186.3K
12:35 6,988.91 6,990.93 6,988.91 6,990.93 1,660.4K
12:36 6,991.06 6,991.06 6,988.03 6,989.32 1,612.8K
12:37 6,989.81 6,990.86 6,989.56 6,990.86 1,264.4K
12:38 6,990.31 6,991.40 6,990.31 6,991.21 1,073.3K
12:39 6,991.11 6,992.00 6,990.81 6,991.10 1,141.8K
12:40 6,991.44 6,994.06 6,991.44 6,994.06 1,808.4K
12:41 6,994.10 6,994.10 6,992.64 6,993.62 1,153.6K
12:42 6,993.38 6,993.70 6,991.47 6,991.95 1,391.5K
12:43 6,991.55 6,992.64 6,990.30 6,992.64 1,344.0K
12:44 6,991.95 6,994.28 6,991.74 6,994.14 1,801.1K
12:45 6,994.19 6,996.56 6,994.19 6,996.56 1,626.2K
12:46 6,996.62 6,997.49 6,995.88 6,996.58 1,455.5K
12:47 6,996.54 6,998.90 6,996.54 6,998.34 1,298.9K
12:48 6,998.43 6,999.99 6,998.43 6,999.92 1,246.0K
12:49 7,000.23 7,000.63 6,999.72 7,000.63 1,313.6K
12:50 7,000.55 7,001.37 7,000.24 7,001.07 1,528.2K
12:51 7,000.22 7,001.15 7,000.08 7,001.15 1,177.5K
12:52 7,001.23 7,001.91 7,000.93 7,001.91 1,365.2K
12:53 7,001.31 7,001.31 6,999.63 7,000.49 1,678.4K
12:54 7,000.34 7,002.35 7,000.34 7,000.42 1,378.6K
12:55 7,000.39 7,000.87 6,999.46 7,000.78 1,455.3K
12:56 7,000.40 7,000.89 6,999.73 7,000.62 1,371.0K
12:57 7,000.58 7,001.04 6,998.92 6,999.00 1,765.5K
12:58 6,998.37 7,001.96 6,997.97 7,001.96 1,809.6K
12:59 7,001.64 7,001.69 7,001.03 7,001.08 1,553.1K
13:00 7,001.66 7,003.66 7,001.51 7,003.47 1,399.1K
13:01 7,003.45 7,004.66 7,002.73 7,004.66 1,485.4K
13:02 7,004.32 7,005.30 7,004.32 7,004.56 1,555.2K
13:03 7,005.15 7,005.15 7,004.04 7,004.09 1,302.6K
13:04 7,004.67 7,005.81 7,003.97 7,005.81 1,442.8K
13:05 7,005.90 7,007.11 7,005.90 7,007.06 1,137.1K
13:06 7,007.64 7,007.75 7,006.84 7,007.22 1,355.0K
13:07 7,007.69 7,008.44 7,007.40 7,008.01 1,382.6K
13:08 7,008.55 7,009.59 7,008.16 7,009.59 1,355.1K
13:09 7,009.51 7,009.51 7,008.13 7,008.51 1,404.7K
13:10 7,008.32 7,009.55 7,008.13 7,008.90 1,355.0K
13:11 7,008.87 7,008.87 7,006.62 7,007.06 1,433.1K
13:12 7,007.37 7,009.78 7,007.37 7,009.46 1,705.1K
13:13 7,009.37 7,010.81 7,009.11 7,010.18 1,871.1K
13:14 7,009.94 7,010.30 7,009.10 7,009.47 1,580.2K
13:15 7,009.69 7,010.08 7,009.28 7,009.71 1,273.7K
13:16 7,008.61 7,008.75 7,007.88 7,008.75 1,453.4K
13:17 7,008.48 7,009.66 7,008.48 7,008.86 1,012.9K
13:18 7,009.07 7,009.26 7,008.12 7,008.64 1,252.9K
13:19 7,008.47 7,008.47 7,007.01 7,008.38 1,005.1K
13:20 7,008.17 7,010.81 7,008.17 7,010.53 1,640.5K
13:21 7,010.23 7,010.84 7,009.45 7,010.04 1,684.1K
13:22 7,009.79 7,009.90 7,009.23 7,009.59 1,331.1K
13:23 7,009.56 7,010.78 7,009.56 7,010.78 1,287.3K
13:24 7,011.14 7,011.48 7,009.63 7,009.63 1,848.0K
13:25 7,009.75 7,011.09 7,009.61 7,011.09 2,353.2K
13:26 7,010.72 7,012.19 7,010.62 7,012.00 1,446.0K
13:27 7,012.18 7,014.08 7,012.18 7,014.08 1,127.1K
13:28 7,013.44 7,013.44 7,012.10 7,012.46 1,303.5K
13:29 7,012.43 7,012.43 7,010.71 7,010.71 1,257.2K
13:30 7,010.43 7,011.06 7,009.67 7,009.69 1,118.7K
13:31 7,009.75 7,009.75 7,007.94 7,008.16 1,444.9K
13:32 7,007.89 7,010.05 7,007.89 7,009.53 1,376.7K
13:33 7,009.36 7,010.17 7,008.87 7,009.16 1,054.9K
13:34 7,009.16 7,009.31 7,008.55 7,009.31 923.2K
13:35 7,009.22 7,013.08 7,009.22 7,013.08 1,614.0K
13:36 7,012.97 7,012.97 7,010.09 7,010.56 1,682.8K
13:37 7,010.55 7,010.55 7,008.89 7,009.08 1,443.9K
13:38 7,008.38 7,009.49 7,008.38 7,009.00 1,348.5K
13:39 7,009.16 7,009.16 7,006.60 7,006.60 1,699.4K
13:40 7,006.54 7,006.54 7,003.10 7,005.36 1,864.3K
13:41 7,006.07 7,006.56 7,005.60 7,006.51 1,423.9K
13:42 7,006.47 7,006.67 7,005.09 7,006.67 1,257.7K
13:43 7,006.38 7,006.85 7,006.20 7,006.62 1,190.2K
13:44 7,007.45 7,009.29 7,007.38 7,009.18 1,231.3K
13:45 7,008.72 7,011.03 7,008.72 7,010.07 1,842.8K
13:46 7,010.68 7,011.03 7,009.72 7,010.41 1,663.0K
13:47 7,010.24 7,010.24 7,009.22 7,009.88 1,522.6K
13:48 7,009.39 7,011.58 7,009.24 7,011.37 1,474.1K
13:49 7,011.74 7,012.54 7,011.15 7,012.24 1,137.3K
13:50 7,012.32 7,012.32 7,011.23 7,011.80 1,102.4K
13:51 7,012.06 7,012.36 7,010.83 7,011.66 1,241.3K
13:52 7,011.65 7,011.65 7,010.56 7,011.29 1,012.8K
13:53 7,011.45 7,013.89 7,011.15 7,013.51 1,655.5K
13:54 7,013.67 7,014.63 7,013.53 7,014.21 741.4K
13:55 7,014.15 7,015.91 7,013.81 7,015.76 1,330.7K
13:56 7,015.57 7,015.57 7,014.64 7,015.56 1,213.5K
13:57 7,015.12 7,017.47 7,015.12 7,016.87 1,439.6K
13:58 7,016.82 7,017.35 7,016.82 7,017.16 1,915.4K
13:59 7,016.98 7,016.98 7,014.88 7,015.37 1,818.4K
14:00 7,015.37 7,019.36 7,015.37 7,018.24 1,709.1K
14:01 7,019.19 7,019.19 7,018.23 7,018.23 1,590.7K
14:02 7,018.44 7,018.75 7,016.93 7,017.31 1,824.2K
14:03 7,017.33 7,017.33 7,016.48 7,017.06 1,841.2K
14:04 7,016.89 7,016.89 7,016.22 7,016.89 2,899.3K
14:05 7,016.50 7,018.11 7,016.40 7,018.11 2,811.9K
14:06 7,018.30 7,020.60 7,018.30 7,020.45 2,598.3K
14:07 7,020.35 7,020.35 7,018.56 7,018.56 2,948.3K
14:08 7,018.51 7,018.51 7,014.68 7,015.49 2,093.0K
14:09 7,016.15 7,016.15 7,015.12 7,016.11 2,105.1K
14:10 7,015.99 7,016.40 7,015.61 7,016.13 1,486.2K
14:11 7,015.77 7,016.68 7,014.67 7,016.68 1,830.1K
14:12 7,016.15 7,016.15 7,015.23 7,015.20 1,498.4K
14:13 7,015.32 7,019.91 7,015.32 7,019.91 1,972.2K
14:14 7,019.90 7,019.90 7,018.96 7,018.96 1,399.0K
14:15 7,018.69 7,018.75 7,017.23 7,018.38 1,751.9K
14:16 7,018.18 7,018.55 7,017.69 7,018.55 1,228.4K
14:17 7,018.37 7,019.30 7,018.29 7,018.58 1,141.4K
14:18 7,018.60 7,018.60 7,017.74 7,018.35 1,135.6K
14:19 7,018.73 7,019.22 7,018.42 7,018.74 1,529.1K
14:20 7,018.67 7,020.25 7,018.67 7,020.25 1,606.8K
14:21 7,020.36 7,021.09 7,019.46 7,019.52 1,497.8K
14:22 7,019.42 7,020.30 7,019.09 7,019.69 1,378.7K
14:23 7,019.92 7,020.16 7,019.92 7,020.15 1,754.2K
14:24 7,019.95 7,020.16 7,018.34 7,018.34 1,864.4K
14:25 7,018.59 7,018.96 7,016.07 7,016.07 2,108.5K
14:26 7,015.59 7,016.98 7,015.59 7,016.76 1,720.6K
14:27 7,016.64 7,016.82 7,016.29 7,016.57 1,669.4K
14:28 7,016.32 7,018.99 7,016.32 7,018.99 1,854.8K
14:29 7,019.50 7,021.42 7,019.50 7,021.42 1,967.6K
14:30 7,021.55 7,022.86 7,020.45 7,020.45 1,996.3K
14:31 7,020.31 7,021.40 7,020.31 7,020.95 1,429.2K
14:32 7,020.04 7,021.28 7,019.65 7,020.88 1,750.3K
14:33 7,020.52 7,021.29 7,019.98 7,019.98 1,197.2K
14:34 7,019.67 7,020.10 7,019.24 7,019.87 1,330.6K
14:35 7,019.59 7,021.19 7,019.59 7,020.18 1,715.0K
14:36 7,020.68 7,021.23 7,020.68 7,020.77 1,524.0K
14:37 7,020.87 7,020.98 7,019.74 7,020.52 1,712.2K
14:38 7,020.16 7,020.70 7,018.87 7,020.70 3,616.9K
14:39 7,021.63 7,023.61 7,021.63 7,022.75 1,740.5K
14:40 7,022.75 7,023.04 7,021.88 7,022.24 1,331.0K
14:41 7,021.98 7,022.59 7,021.98 7,022.07 1,948.9K
14:42 7,022.13 7,022.40 7,021.53 7,021.53 1,700.9K
14:43 7,021.39 7,023.67 7,021.39 7,023.26 1,759.2K
14:44 7,023.43 7,024.16 7,023.17 7,023.58 1,157.2K
14:45 7,023.38 7,023.82 7,023.06 7,023.28 1,345.3K
14:46 7,023.41 7,023.71 7,022.94 7,023.16 1,229.4K
14:47 7,023.26 7,023.26 7,020.01 7,020.01 1,767.0K
14:48 7,021.02 7,021.02 7,019.44 7,019.38 1,747.3K
14:49 7,019.31 7,020.67 7,018.94 7,020.12 1,429.5K
14:50 7,020.23 7,020.23 7,016.00 7,017.10 1,915.4K
14:51 7,016.90 7,017.85 7,016.58 7,017.01 1,444.3K
14:52 7,016.80 7,020.13 7,016.33 7,019.69 1,706.8K
14:53 7,019.58 7,019.58 7,018.93 7,019.52 1,314.6K
14:54 7,019.18 7,022.03 7,019.18 7,021.93 1,603.9K
14:55 7,021.80 7,021.80 7,021.14 7,021.21 1,636.9K
14:56 7,020.94 7,022.26 7,020.94 7,022.29 1,472.5K
14:57 7,021.60 7,021.60 7,020.42 7,020.58 1,425.0K
14:58 7,020.76 7,020.76 7,019.77 7,019.90 1,201.7K
14:59 7,019.78 7,019.78 7,017.82 7,018.69 1,648.6K
15:00 7,018.58 7,020.43 7,018.58 7,020.43 1,748.8K
15:01 7,019.30 7,024.12 7,019.30 7,024.04 1,714.8K
15:02 7,024.43 7,024.51 7,020.93 7,020.93 1,587.6K
15:03 7,020.42 7,022.16 7,020.42 7,022.11 1,266.1K
15:04 7,022.39 7,023.51 7,022.39 7,022.38 1,490.1K
15:05 7,021.78 7,021.78 7,020.43 7,021.02 1,746.0K
15:06 7,021.07 7,022.48 7,021.07 7,022.38 1,462.6K
15:07 7,022.60 7,022.87 7,021.31 7,021.31 1,184.4K
15:08 7,021.58 7,022.49 7,021.09 7,022.31 1,489.5K
15:09 7,022.23 7,022.23 7,017.33 7,017.44 1,880.1K
15:10 7,017.00 7,019.81 7,017.00 7,019.63 1,585.8K
15:11 7,019.61 7,019.61 7,018.31 7,019.26 1,304.6K
15:12 7,019.39 7,021.06 7,019.39 7,020.25 1,341.0K
15:13 7,020.44 7,022.59 7,020.44 7,022.50 1,333.2K
15:14 7,022.20 7,023.58 7,022.20 7,023.17 1,654.0K
15:15 7,022.95 7,023.64 7,021.55 7,021.97 1,703.2K
15:16 7,021.88 7,022.27 7,021.61 7,022.27 1,471.6K
15:17 7,021.72 7,021.72 7,019.70 7,020.29 1,866.5K
15:18 7,020.69 7,021.16 7,019.65 7,021.16 1,819.8K
15:19 7,020.82 7,021.85 7,020.60 7,021.71 1,966.0K
15:20 7,021.82 7,023.41 7,020.89 7,020.89 2,127.2K
15:21 7,021.48 7,023.61 7,021.10 7,023.61 3,055.9K
15:22 7,023.62 7,023.62 7,021.65 7,023.11 1,979.9K
15:23 7,023.05 7,024.06 7,021.03 7,021.03 2,225.6K
15:24 7,021.53 7,022.51 7,020.86 7,022.51 1,590.7K
15:25 7,022.32 7,022.75 7,021.88 7,021.85 1,667.3K
15:26 7,021.77 7,021.77 7,020.93 7,021.42 1,806.7K
15:27 7,021.08 7,021.40 7,019.91 7,020.17 1,725.3K
15:28 7,020.26 7,020.65 7,019.95 7,020.65 2,053.5K
15:29 7,020.50 7,020.50 7,019.94 7,019.98 2,362.4K
15:30 7,019.94 7,021.91 7,019.60 7,021.45 2,099.0K
15:31 7,021.76 7,022.20 7,019.89 7,019.89 2,391.7K
15:32 7,019.70 7,020.15 7,019.49 7,019.91 2,176.3K
15:33 7,019.78 7,019.78 7,018.48 7,018.48 2,098.9K
15:34 7,018.65 7,019.48 7,018.11 7,018.11 2,108.2K
15:35 7,018.06 7,018.85 7,017.19 7,018.54 2,216.1K
15:36 7,018.61 7,018.74 7,017.96 7,018.24 2,047.9K
15:37 7,018.10 7,019.79 7,018.10 7,019.29 1,859.1K
15:38 7,019.10 7,020.72 7,019.10 7,020.33 2,377.2K
15:39 7,020.33 7,020.75 7,019.03 7,019.03 2,938.8K
15:40 7,018.94 7,018.94 7,016.11 7,017.42 3,527.6K
15:41 7,017.14 7,020.09 7,017.14 7,018.96 2,802.0K
15:42 7,019.29 7,019.29 7,016.67 7,016.91 2,440.3K
15:43 7,016.64 7,018.32 7,015.95 7,018.34 2,318.3K
15:44 7,018.72 7,021.10 7,018.72 7,020.10 2,799.0K
15:45 7,020.06 7,022.19 7,019.63 7,021.66 3,123.6K
15:46 7,020.70 7,021.23 7,020.54 7,020.70 2,254.2K
15:47 7,019.47 7,019.87 7,017.80 7,018.06 3,118.4K
15:48 7,017.58 7,017.99 7,015.69 7,015.69 2,646.4K
15:49 7,016.04 7,016.98 7,015.01 7,016.83 3,096.9K
15:50 7,015.95 7,017.99 7,013.61 7,014.08 5,076.8K
15:51 7,014.57 7,014.57 7,008.78 7,009.91 4,580.1K
15:52 7,010.28 7,013.62 7,009.08 7,012.70 4,415.1K
15:53 7,012.64 7,015.92 7,012.49 7,015.04 4,792.8K
15:54 7,016.57 7,016.57 7,012.74 7,013.95 6,553.6K
15:55 7,015.84 7,015.84 7,011.63 7,014.96 8,615.6K
15:56 7,015.83 7,016.08 7,014.94 7,015.01 7,028.4K
15:57 7,015.63 7,017.16 7,015.63 7,017.02 8,309.7K
15:58 7,018.06 7,020.87 7,018.06 7,020.81 11,556.1K
15:59 7,021.91 7,023.45 7,019.03 7,019.10 141,287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available