DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,377.59 7,379.92 7,373.05 7,376.65 58,599.0K
09:31 7,377.69 7,377.69 7,367.95 7,372.90 10,853.7K
09:32 7,369.01 7,370.72 7,359.87 7,359.92 8,378.6K
09:33 7,359.28 7,362.45 7,352.08 7,362.45 6,667.8K
09:34 7,362.51 7,364.02 7,358.02 7,358.86 6,760.1K
09:35 7,359.12 7,365.67 7,359.12 7,363.66 6,808.0K
09:36 7,362.19 7,362.19 7,357.54 7,358.67 7,456.0K
09:37 7,358.63 7,358.79 7,351.04 7,351.04 6,345.1K
09:38 7,350.27 7,353.70 7,348.21 7,350.88 6,056.8K
09:39 7,349.25 7,349.60 7,345.15 7,349.60 5,174.2K
09:40 7,348.48 7,349.95 7,346.86 7,348.02 5,387.7K
09:41 7,349.08 7,350.60 7,342.10 7,342.10 5,648.2K
09:42 7,342.06 7,344.34 7,340.10 7,341.17 5,561.2K
09:43 7,341.73 7,345.36 7,339.20 7,345.36 5,516.9K
09:44 7,345.08 7,348.81 7,343.75 7,348.81 4,891.0K
09:45 7,349.28 7,353.46 7,341.36 7,341.36 6,639.1K
09:46 7,342.75 7,348.03 7,341.27 7,348.03 4,726.6K
09:47 7,347.97 7,348.37 7,342.99 7,344.12 4,238.9K
09:48 7,341.63 7,342.75 7,339.46 7,340.87 4,344.0K
09:49 7,340.74 7,340.74 7,337.04 7,339.40 4,577.5K
09:50 7,339.43 7,339.43 7,334.91 7,335.98 5,788.0K
09:51 7,336.59 7,337.38 7,333.15 7,333.15 4,387.4K
09:52 7,332.69 7,339.53 7,332.69 7,338.46 3,842.9K
09:53 7,339.18 7,344.13 7,337.23 7,344.08 3,947.8K
09:54 7,343.99 7,350.58 7,343.80 7,348.73 4,059.5K
09:55 7,347.99 7,352.12 7,347.99 7,351.05 4,028.1K
09:56 7,350.89 7,353.85 7,350.89 7,353.85 3,584.1K
09:57 7,354.07 7,361.32 7,354.07 7,358.65 4,302.3K
09:58 7,359.38 7,364.16 7,359.38 7,364.16 4,186.5K
09:59 7,363.94 7,369.85 7,363.94 7,368.61 5,006.6K
10:00 7,371.01 7,377.58 7,371.01 7,375.02 6,172.0K
10:01 7,375.10 7,375.89 7,371.59 7,373.38 4,212.4K
10:02 7,372.58 7,376.84 7,372.58 7,376.84 4,104.5K
10:03 7,376.38 7,377.83 7,375.95 7,377.01 4,140.0K
10:04 7,376.24 7,381.01 7,376.24 7,380.34 6,112.7K
10:05 7,379.24 7,380.83 7,375.09 7,375.09 5,142.9K
10:06 7,376.29 7,376.89 7,371.78 7,371.78 5,223.1K
10:07 7,371.07 7,371.60 7,367.42 7,369.50 5,881.0K
10:08 7,368.87 7,371.22 7,368.87 7,370.04 3,620.1K
10:09 7,370.13 7,372.31 7,370.13 7,372.31 3,746.9K
10:10 7,372.06 7,374.78 7,372.06 7,373.46 3,817.2K
10:11 7,373.86 7,374.76 7,371.04 7,374.35 4,136.6K
10:12 7,375.30 7,375.91 7,372.00 7,375.91 4,123.4K
10:13 7,376.38 7,378.58 7,376.25 7,377.96 3,791.9K
10:14 7,377.31 7,377.62 7,373.84 7,373.84 3,608.3K
10:15 7,373.60 7,374.82 7,371.54 7,374.82 3,569.2K
10:16 7,375.21 7,379.03 7,375.21 7,377.73 3,196.0K
10:17 7,377.82 7,380.44 7,377.82 7,377.97 3,410.7K
10:18 7,379.05 7,379.05 7,376.45 7,377.14 3,440.0K
10:19 7,376.49 7,376.49 7,373.82 7,373.82 3,017.0K
10:20 7,373.51 7,378.32 7,373.25 7,376.86 3,591.6K
10:21 7,376.83 7,378.17 7,376.83 7,378.17 3,506.5K
10:22 7,378.15 7,379.92 7,377.91 7,377.91 3,753.9K
10:23 7,377.66 7,377.66 7,373.77 7,376.85 4,027.4K
10:24 7,377.04 7,378.08 7,376.05 7,376.98 3,181.4K
10:25 7,377.27 7,377.89 7,374.26 7,374.81 3,102.9K
10:26 7,374.96 7,378.37 7,374.76 7,377.79 3,521.9K
10:27 7,377.06 7,378.92 7,376.18 7,378.31 3,405.7K
10:28 7,379.18 7,379.96 7,377.19 7,379.96 3,386.7K
10:29 7,380.33 7,380.74 7,379.57 7,380.27 2,797.9K
10:30 7,379.82 7,385.44 7,379.82 7,384.64 4,159.4K
10:31 7,384.71 7,388.70 7,383.49 7,387.87 4,165.0K
10:32 7,388.22 7,388.47 7,387.00 7,387.13 4,206.4K
10:33 7,386.87 7,386.87 7,382.94 7,382.94 2,990.3K
10:34 7,381.96 7,383.52 7,381.96 7,383.52 3,324.7K
10:35 7,382.91 7,382.91 7,380.66 7,381.76 2,927.2K
10:36 7,382.00 7,382.00 7,377.58 7,377.70 3,302.7K
10:37 7,377.94 7,380.51 7,377.94 7,379.43 2,729.5K
10:38 7,379.31 7,380.53 7,378.75 7,378.92 2,761.8K
10:39 7,378.47 7,381.04 7,378.35 7,381.04 2,842.1K
10:40 7,380.87 7,380.87 7,378.56 7,379.79 2,675.7K
10:41 7,378.93 7,378.93 7,375.48 7,376.68 2,793.1K
10:42 7,376.60 7,377.88 7,376.08 7,376.08 2,624.6K
10:43 7,376.01 7,376.01 7,372.24 7,372.52 2,918.3K
10:44 7,373.08 7,373.08 7,371.68 7,372.50 2,499.9K
10:45 7,371.98 7,371.98 7,369.75 7,371.28 3,149.5K
10:46 7,371.44 7,374.78 7,370.99 7,374.31 2,953.4K
10:47 7,373.82 7,374.95 7,373.27 7,374.95 2,759.9K
10:48 7,375.31 7,375.62 7,372.78 7,373.16 2,210.6K
10:49 7,372.93 7,373.79 7,372.93 7,373.67 2,414.8K
10:50 7,372.64 7,373.64 7,372.64 7,373.54 2,019.9K
10:51 7,373.40 7,373.40 7,371.18 7,371.18 2,611.9K
10:52 7,371.47 7,372.98 7,370.89 7,372.04 2,381.3K
10:53 7,372.44 7,374.63 7,372.00 7,374.63 2,390.6K
10:54 7,374.49 7,375.14 7,373.32 7,375.01 2,197.7K
10:55 7,375.08 7,375.08 7,372.98 7,374.10 2,359.4K
10:56 7,373.44 7,373.44 7,371.66 7,372.49 2,201.1K
10:57 7,372.63 7,374.11 7,371.91 7,373.36 2,421.1K
10:58 7,373.09 7,373.09 7,371.70 7,372.16 2,564.0K
10:59 7,372.33 7,372.51 7,369.11 7,370.69 3,557.4K
11:00 7,372.00 7,373.30 7,370.73 7,372.74 3,685.4K
11:01 7,372.83 7,374.51 7,372.83 7,373.66 2,882.0K
11:02 7,373.73 7,375.25 7,373.73 7,375.17 3,294.4K
11:03 7,375.02 7,375.32 7,374.47 7,374.84 2,356.5K
11:04 7,374.81 7,375.16 7,374.11 7,374.21 2,100.4K
11:05 7,374.40 7,375.47 7,374.40 7,374.47 2,316.9K
11:06 7,373.98 7,374.20 7,371.60 7,374.20 2,151.2K
11:07 7,374.35 7,377.19 7,374.35 7,376.33 2,047.2K
11:08 7,376.66 7,376.66 7,374.62 7,376.03 2,208.1K
11:09 7,375.74 7,376.45 7,375.01 7,375.96 1,992.4K
11:10 7,374.98 7,376.31 7,374.76 7,374.76 2,382.8K
11:11 7,374.83 7,375.01 7,374.15 7,374.54 2,613.4K
11:12 7,374.22 7,377.65 7,374.22 7,377.43 2,833.4K
11:13 7,377.58 7,377.69 7,376.72 7,377.26 2,957.3K
11:14 7,377.42 7,378.92 7,375.88 7,375.88 2,428.6K
11:15 7,376.23 7,379.88 7,376.23 7,379.88 2,222.6K
11:16 7,379.92 7,386.22 7,379.92 7,384.21 2,933.3K
11:17 7,384.58 7,384.96 7,384.11 7,384.95 2,075.8K
11:18 7,385.33 7,385.49 7,384.31 7,384.31 2,305.7K
11:19 7,384.14 7,384.14 7,380.86 7,380.86 2,313.7K
11:20 7,381.43 7,382.79 7,381.04 7,382.79 2,590.1K
11:21 7,382.68 7,382.68 7,380.28 7,380.28 2,387.9K
11:22 7,380.24 7,380.24 7,379.19 7,379.20 2,130.4K
11:23 7,379.14 7,379.14 7,376.40 7,376.80 2,514.6K
11:24 7,377.01 7,377.68 7,376.07 7,377.68 1,962.6K
11:25 7,377.66 7,377.84 7,374.60 7,374.60 3,470.6K
11:26 7,374.46 7,376.31 7,373.97 7,373.97 2,514.9K
11:27 7,373.33 7,373.48 7,370.87 7,371.34 3,370.9K
11:28 7,371.57 7,371.57 7,367.75 7,368.75 2,973.6K
11:29 7,368.07 7,368.07 7,363.63 7,363.63 3,295.1K
11:30 7,363.35 7,363.35 7,360.38 7,361.66 2,957.7K
11:31 7,360.55 7,364.20 7,359.96 7,361.86 2,781.3K
11:32 7,360.58 7,361.98 7,359.30 7,361.98 2,275.1K
11:33 7,361.91 7,365.98 7,361.80 7,365.98 2,133.7K
11:34 7,366.48 7,368.01 7,365.72 7,368.01 2,304.9K
11:35 7,367.55 7,369.34 7,367.42 7,369.16 1,870.4K
11:36 7,370.84 7,371.16 7,370.30 7,370.99 2,245.3K
11:37 7,371.76 7,374.57 7,371.76 7,374.07 2,218.7K
11:38 7,375.28 7,375.28 7,371.60 7,371.60 1,887.7K
11:39 7,371.49 7,373.70 7,371.49 7,373.66 1,699.4K
11:40 7,374.06 7,374.75 7,373.82 7,373.90 1,656.0K
11:41 7,373.67 7,374.49 7,372.91 7,373.94 1,671.7K
11:42 7,374.21 7,377.11 7,374.21 7,376.51 1,682.4K
11:43 7,376.23 7,376.23 7,375.12 7,375.62 1,626.4K
11:44 7,375.18 7,375.18 7,373.75 7,374.26 1,708.4K
11:45 7,375.09 7,378.70 7,375.09 7,378.70 1,894.2K
11:46 7,379.04 7,379.58 7,378.33 7,378.65 1,547.6K
11:47 7,378.96 7,379.72 7,378.35 7,379.60 1,513.5K
11:48 7,379.76 7,380.00 7,379.09 7,379.51 1,360.7K
11:49 7,380.00 7,380.17 7,377.22 7,377.92 1,665.3K
11:50 7,377.75 7,378.26 7,375.98 7,378.26 1,918.3K
11:51 7,378.16 7,378.16 7,376.94 7,378.24 1,387.5K
11:52 7,378.57 7,378.91 7,378.03 7,378.28 1,197.5K
11:53 7,378.09 7,380.26 7,378.09 7,379.85 1,379.0K
11:54 7,379.68 7,383.43 7,379.68 7,382.94 1,776.5K
11:55 7,383.17 7,383.17 7,380.83 7,381.06 1,730.6K
11:56 7,381.27 7,381.51 7,379.56 7,380.32 1,568.3K
11:57 7,380.37 7,381.66 7,380.31 7,381.66 1,497.9K
11:58 7,382.06 7,382.64 7,381.91 7,381.93 1,511.3K
11:59 7,381.53 7,381.53 7,380.60 7,380.69 1,900.0K
12:00 7,380.98 7,382.51 7,379.87 7,382.51 1,931.3K
12:01 7,382.07 7,386.36 7,382.07 7,386.30 2,161.4K
12:02 7,386.41 7,387.89 7,386.41 7,387.89 1,570.1K
12:03 7,387.76 7,388.64 7,387.21 7,387.97 1,540.6K
12:04 7,388.51 7,388.69 7,386.55 7,386.55 1,639.6K
12:05 7,386.86 7,387.96 7,386.08 7,387.96 1,731.2K
12:06 7,387.58 7,387.58 7,385.67 7,386.65 1,668.4K
12:07 7,386.94 7,386.94 7,385.92 7,386.32 1,539.6K
12:08 7,386.44 7,387.77 7,386.29 7,387.77 1,542.3K
12:09 7,387.49 7,387.96 7,386.12 7,386.37 1,463.6K
12:10 7,386.22 7,386.31 7,384.62 7,385.10 1,472.9K
12:11 7,384.91 7,386.53 7,384.91 7,386.37 1,790.3K
12:12 7,386.68 7,387.37 7,385.43 7,385.43 1,304.1K
12:13 7,385.77 7,385.96 7,385.13 7,385.89 1,546.0K
12:14 7,384.94 7,386.34 7,384.94 7,386.34 1,871.6K
12:15 7,386.01 7,386.01 7,383.77 7,385.71 1,956.3K
12:16 7,385.59 7,385.95 7,383.97 7,383.99 1,451.4K
12:17 7,383.89 7,385.06 7,383.00 7,385.06 1,468.9K
12:18 7,384.48 7,384.70 7,383.94 7,384.49 1,322.7K
12:19 7,384.49 7,385.05 7,384.24 7,384.55 1,341.5K
12:20 7,384.50 7,386.35 7,384.50 7,386.10 1,360.2K
12:21 7,386.32 7,386.96 7,386.08 7,386.75 1,385.5K
12:22 7,386.82 7,388.26 7,386.23 7,386.26 1,665.1K
12:23 7,386.24 7,386.53 7,385.57 7,385.66 1,481.2K
12:24 7,385.73 7,385.73 7,385.11 7,385.28 1,459.5K
12:25 7,385.25 7,385.78 7,385.03 7,385.57 1,558.5K
12:26 7,385.53 7,386.18 7,385.53 7,386.01 1,360.3K
12:27 7,385.66 7,385.82 7,383.61 7,383.61 1,397.4K
12:28 7,383.47 7,383.47 7,382.89 7,383.46 1,228.4K
12:29 7,383.06 7,383.06 7,382.40 7,382.52 1,332.5K
12:30 7,381.80 7,383.38 7,381.32 7,383.25 1,864.4K
12:31 7,382.72 7,384.49 7,382.72 7,383.96 1,439.8K
12:32 7,383.73 7,383.73 7,381.61 7,381.86 1,430.4K
12:33 7,381.59 7,381.70 7,380.84 7,380.87 1,375.5K
12:34 7,380.79 7,381.35 7,380.28 7,380.88 1,272.0K
12:35 7,380.88 7,381.31 7,379.72 7,379.68 1,655.8K
12:36 7,379.44 7,379.80 7,376.55 7,376.55 2,049.3K
12:37 7,376.35 7,376.35 7,374.62 7,375.42 1,783.9K
12:38 7,375.91 7,377.98 7,375.47 7,377.98 1,493.3K
12:39 7,378.29 7,378.42 7,377.63 7,377.62 1,275.0K
12:40 7,377.57 7,378.30 7,377.14 7,377.17 1,181.0K
12:41 7,377.52 7,379.54 7,376.92 7,379.04 1,510.7K
12:42 7,378.62 7,378.75 7,378.20 7,378.75 1,201.3K
12:43 7,379.46 7,379.46 7,377.88 7,378.74 1,751.3K
12:44 7,379.51 7,379.51 7,377.10 7,377.10 1,434.1K
12:45 7,376.49 7,376.75 7,375.49 7,376.45 1,456.0K
12:46 7,377.12 7,378.92 7,377.12 7,378.24 1,416.1K
12:47 7,378.05 7,378.05 7,376.27 7,376.78 1,114.0K
12:48 7,377.22 7,379.30 7,376.90 7,379.19 1,152.6K
12:49 7,379.03 7,379.59 7,378.29 7,378.33 1,276.9K
12:50 7,377.82 7,380.46 7,377.82 7,379.98 1,327.7K
12:51 7,380.39 7,380.72 7,379.26 7,379.65 1,407.1K
12:52 7,379.61 7,380.65 7,379.44 7,379.48 1,260.7K
12:53 7,379.90 7,380.15 7,379.59 7,380.15 1,238.3K
12:54 7,379.61 7,379.61 7,378.54 7,379.33 1,147.7K
12:55 7,378.99 7,379.47 7,378.33 7,378.47 1,596.1K
12:56 7,378.91 7,379.55 7,378.15 7,379.55 1,182.2K
12:57 7,379.66 7,380.75 7,379.37 7,379.47 1,234.0K
12:58 7,379.79 7,380.68 7,379.79 7,380.15 1,219.0K
12:59 7,380.44 7,381.55 7,380.44 7,381.55 1,524.8K
13:00 7,381.79 7,381.79 7,378.64 7,378.82 1,632.0K
13:01 7,379.18 7,384.16 7,378.82 7,383.74 2,145.3K
13:02 7,383.92 7,383.97 7,382.54 7,383.83 1,625.9K
13:03 7,383.88 7,385.33 7,383.88 7,385.28 1,570.8K
13:04 7,385.12 7,387.66 7,385.12 7,387.66 1,655.5K
13:05 7,387.57 7,388.63 7,386.46 7,386.49 1,444.2K
13:06 7,386.71 7,387.19 7,386.27 7,386.93 1,485.5K
13:07 7,386.55 7,387.30 7,386.18 7,386.31 1,147.6K
13:08 7,386.20 7,387.45 7,385.99 7,387.45 1,376.0K
13:09 7,387.59 7,388.27 7,387.40 7,387.92 1,230.9K
13:10 7,388.05 7,389.12 7,388.05 7,389.12 2,078.5K
13:11 7,389.68 7,390.44 7,388.78 7,389.60 1,481.6K
13:12 7,389.70 7,389.92 7,389.01 7,389.31 1,510.6K
13:13 7,389.20 7,390.34 7,389.20 7,390.34 1,205.6K
13:14 7,390.76 7,390.76 7,389.12 7,389.11 1,507.8K
13:15 7,389.02 7,389.12 7,388.21 7,388.70 1,182.0K
13:16 7,389.28 7,391.21 7,389.28 7,389.58 1,685.3K
13:17 7,389.30 7,389.58 7,388.50 7,389.49 1,991.0K
13:18 7,390.88 7,390.88 7,388.68 7,389.42 1,953.2K
13:19 7,389.32 7,389.32 7,387.91 7,388.51 1,769.4K
13:20 7,388.48 7,389.05 7,388.42 7,388.91 1,568.6K
13:21 7,389.41 7,390.72 7,389.41 7,389.87 1,972.9K
13:22 7,390.32 7,391.67 7,390.04 7,391.49 1,780.2K
13:23 7,391.67 7,392.06 7,390.69 7,390.83 1,298.3K
13:24 7,390.63 7,390.63 7,389.55 7,390.19 1,555.1K
13:25 7,390.72 7,391.64 7,390.72 7,391.25 1,224.1K
13:26 7,391.96 7,392.55 7,391.84 7,392.55 1,422.1K
13:27 7,392.52 7,393.98 7,392.11 7,393.66 1,424.3K
13:28 7,393.54 7,394.36 7,393.30 7,393.30 1,392.2K
13:29 7,393.36 7,393.36 7,392.37 7,392.94 1,595.5K
13:30 7,393.37 7,395.33 7,393.37 7,395.01 1,341.5K
13:31 7,395.36 7,396.62 7,395.29 7,395.89 1,768.0K
13:32 7,396.26 7,396.26 7,394.54 7,394.54 1,391.4K
13:33 7,394.34 7,395.10 7,393.96 7,394.26 1,429.9K
13:34 7,394.18 7,394.18 7,393.58 7,393.56 1,315.3K
13:35 7,393.16 7,394.30 7,393.16 7,393.27 1,556.9K
13:36 7,393.73 7,394.85 7,393.39 7,394.94 1,399.7K
13:37 7,395.05 7,395.43 7,394.79 7,395.20 1,393.0K
13:38 7,395.25 7,395.40 7,394.30 7,394.97 1,361.6K
13:39 7,394.77 7,396.53 7,394.77 7,396.53 1,303.5K
13:40 7,396.79 7,397.71 7,396.25 7,397.71 1,301.7K
13:41 7,398.57 7,398.57 7,396.33 7,396.29 1,482.7K
13:42 7,396.34 7,396.36 7,394.13 7,394.13 1,321.9K
13:43 7,393.97 7,394.30 7,393.40 7,393.37 1,393.4K
13:44 7,393.48 7,395.08 7,393.48 7,395.08 1,283.1K
13:45 7,395.62 7,395.95 7,395.24 7,395.55 1,470.4K
13:46 7,395.64 7,395.88 7,395.20 7,395.20 1,273.9K
13:47 7,395.26 7,395.47 7,394.67 7,394.83 1,722.2K
13:48 7,394.65 7,395.31 7,394.41 7,394.71 1,242.2K
13:49 7,394.69 7,394.78 7,394.24 7,394.24 1,606.7K
13:50 7,394.44 7,395.67 7,394.44 7,395.64 1,716.9K
13:51 7,395.52 7,396.47 7,395.52 7,396.32 1,364.3K
13:52 7,396.30 7,396.97 7,395.72 7,395.89 1,567.4K
13:53 7,395.83 7,396.10 7,395.09 7,396.10 1,465.9K
13:54 7,395.97 7,395.97 7,395.32 7,395.32 1,358.8K
13:55 7,395.93 7,397.27 7,395.49 7,397.27 1,351.1K
13:56 7,397.22 7,398.24 7,397.09 7,398.24 1,342.0K
13:57 7,398.16 7,398.62 7,397.36 7,397.77 1,408.6K
13:58 7,398.00 7,400.03 7,398.00 7,398.93 1,313.5K
13:59 7,398.91 7,398.91 7,397.11 7,397.07 1,432.4K
14:00 7,396.54 7,396.60 7,395.13 7,395.82 1,687.7K
14:01 7,395.99 7,398.85 7,395.99 7,398.41 1,553.9K
14:02 7,398.56 7,398.56 7,396.75 7,396.88 1,381.2K
14:03 7,396.90 7,399.02 7,396.90 7,399.02 1,591.4K
14:04 7,399.18 7,399.18 7,398.43 7,398.42 1,522.7K
14:05 7,398.31 7,404.48 7,398.04 7,401.62 3,558.5K
14:06 7,401.81 7,402.52 7,400.89 7,401.96 2,040.2K
14:07 7,402.37 7,403.33 7,401.57 7,403.33 1,851.7K
14:08 7,403.90 7,404.87 7,403.90 7,404.76 2,157.4K
14:09 7,405.10 7,406.26 7,405.10 7,405.73 1,720.4K
14:10 7,405.55 7,405.55 7,403.71 7,404.29 1,932.4K
14:11 7,404.48 7,406.98 7,404.48 7,406.98 1,497.8K
14:12 7,406.96 7,409.02 7,406.96 7,409.02 1,507.1K
14:13 7,409.30 7,409.60 7,408.26 7,408.66 1,544.4K
14:14 7,409.61 7,410.58 7,409.61 7,410.11 1,554.2K
14:15 7,410.15 7,411.53 7,409.82 7,411.36 1,687.0K
14:16 7,411.74 7,414.24 7,411.74 7,413.03 1,547.0K
14:17 7,412.94 7,412.94 7,410.81 7,411.04 1,466.9K
14:18 7,411.11 7,411.11 7,408.65 7,408.65 1,522.9K
14:19 7,408.78 7,409.75 7,408.78 7,409.62 1,544.9K
14:20 7,409.92 7,410.98 7,409.92 7,410.83 1,641.5K
14:21 7,410.72 7,411.06 7,410.07 7,410.45 1,663.8K
14:22 7,410.19 7,410.47 7,410.02 7,409.95 1,322.8K
14:23 7,410.45 7,412.25 7,410.45 7,412.25 1,735.0K
14:24 7,412.43 7,412.43 7,411.11 7,411.35 1,279.8K
14:25 7,411.12 7,411.41 7,410.72 7,410.81 1,578.1K
14:26 7,410.43 7,410.94 7,409.97 7,410.49 1,384.2K
14:27 7,409.93 7,411.82 7,409.93 7,410.48 1,423.6K
14:28 7,410.01 7,410.05 7,409.22 7,410.05 1,569.1K
14:29 7,410.09 7,410.09 7,408.92 7,408.92 1,173.9K
14:30 7,409.17 7,409.88 7,408.75 7,409.30 1,467.9K
14:31 7,409.45 7,410.71 7,409.40 7,409.75 1,352.0K
14:32 7,409.73 7,411.19 7,409.57 7,410.93 1,336.4K
14:33 7,410.99 7,412.01 7,410.47 7,410.72 1,230.9K
14:34 7,410.79 7,411.11 7,410.11 7,411.11 1,519.9K
14:35 7,411.26 7,411.64 7,410.73 7,410.69 1,370.8K
14:36 7,410.67 7,410.67 7,408.98 7,409.12 1,448.1K
14:37 7,409.62 7,409.62 7,407.10 7,407.10 1,592.9K
14:38 7,406.91 7,408.06 7,406.33 7,406.41 1,580.6K
14:39 7,407.06 7,407.55 7,406.95 7,407.55 1,504.8K
14:40 7,407.24 7,408.11 7,407.24 7,407.22 1,551.5K
14:41 7,406.84 7,407.15 7,405.97 7,406.36 1,502.9K
14:42 7,406.20 7,407.71 7,405.80 7,406.83 2,147.3K
14:43 7,406.65 7,407.34 7,406.65 7,407.21 1,666.0K
14:44 7,407.13 7,407.13 7,405.17 7,406.80 1,585.9K
14:45 7,407.05 7,409.03 7,407.02 7,409.04 1,434.1K
14:46 7,409.15 7,409.15 7,407.52 7,407.90 1,402.1K
14:47 7,408.22 7,409.35 7,408.05 7,408.31 1,337.6K
14:48 7,408.49 7,408.49 7,405.38 7,405.38 1,989.4K
14:49 7,405.04 7,405.04 7,402.30 7,404.38 1,843.9K
14:50 7,404.86 7,405.32 7,403.85 7,403.98 1,544.3K
14:51 7,404.41 7,406.53 7,404.41 7,405.68 1,386.3K
14:52 7,405.82 7,406.04 7,405.03 7,405.31 1,972.4K
14:53 7,405.43 7,405.82 7,404.77 7,405.82 1,508.3K
14:54 7,405.97 7,405.97 7,404.96 7,404.96 1,295.3K
14:55 7,404.74 7,405.34 7,402.80 7,403.05 1,618.8K
14:56 7,402.64 7,403.24 7,402.64 7,402.71 1,588.4K
14:57 7,401.95 7,402.25 7,401.56 7,402.15 1,326.7K
14:58 7,402.15 7,405.10 7,402.15 7,404.59 1,725.1K
14:59 7,404.46 7,405.65 7,404.40 7,405.14 2,177.1K
15:00 7,405.15 7,406.26 7,404.55 7,406.17 2,074.0K
15:01 7,406.45 7,407.37 7,406.37 7,407.27 1,688.7K
15:02 7,407.41 7,407.48 7,406.54 7,407.26 1,436.1K
15:03 7,407.25 7,407.25 7,404.92 7,405.61 1,634.6K
15:04 7,405.68 7,405.99 7,404.21 7,404.21 1,986.1K
15:05 7,404.54 7,404.97 7,403.28 7,403.80 1,798.5K
15:06 7,404.11 7,404.20 7,402.51 7,403.03 1,917.2K
15:07 7,403.37 7,404.46 7,402.37 7,402.37 2,077.1K
15:08 7,402.71 7,403.18 7,401.99 7,402.69 1,832.2K
15:09 7,402.89 7,404.43 7,402.64 7,403.86 1,906.2K
15:10 7,403.54 7,405.04 7,403.54 7,404.26 1,705.9K
15:11 7,404.41 7,405.84 7,404.30 7,405.63 1,431.1K
15:12 7,405.27 7,405.27 7,403.01 7,403.14 1,767.0K
15:13 7,403.45 7,403.45 7,401.64 7,402.05 1,892.1K
15:14 7,401.68 7,402.08 7,400.28 7,400.28 1,582.5K
15:15 7,400.02 7,400.11 7,399.08 7,400.13 1,732.0K
15:16 7,400.22 7,402.19 7,400.22 7,402.19 2,046.0K
15:17 7,402.11 7,402.11 7,400.10 7,400.79 2,013.2K
15:18 7,400.75 7,402.66 7,400.52 7,402.74 4,845.8K
15:19 7,402.72 7,403.71 7,402.62 7,403.72 2,739.4K
15:20 7,403.65 7,404.60 7,403.53 7,404.12 2,014.1K
15:21 7,403.84 7,403.84 7,402.49 7,402.60 3,705.5K
15:22 7,402.31 7,404.23 7,402.31 7,403.95 1,817.4K
15:23 7,403.93 7,405.07 7,403.93 7,404.00 2,583.0K
15:24 7,403.92 7,404.67 7,403.72 7,404.67 1,822.6K
15:25 7,404.99 7,406.22 7,404.99 7,405.62 3,035.4K
15:26 7,405.64 7,406.08 7,404.61 7,404.61 2,086.1K
15:27 7,404.40 7,405.15 7,403.60 7,403.60 2,402.9K
15:28 7,403.51 7,403.98 7,403.02 7,403.40 2,033.1K
15:29 7,403.27 7,403.56 7,403.13 7,403.10 1,986.8K
15:30 7,402.56 7,404.80 7,402.14 7,404.50 3,042.0K
15:31 7,404.39 7,404.39 7,404.02 7,404.26 2,132.1K
15:32 7,404.47 7,405.22 7,404.05 7,404.13 3,163.9K
15:33 7,403.55 7,405.39 7,403.54 7,403.54 2,337.0K
15:34 7,403.21 7,403.49 7,402.51 7,403.49 2,132.7K
15:35 7,403.44 7,403.59 7,402.41 7,402.41 2,289.1K
15:36 7,402.31 7,402.87 7,401.06 7,401.62 2,536.9K
15:37 7,401.82 7,402.00 7,398.70 7,398.70 2,354.6K
15:38 7,398.60 7,399.31 7,397.84 7,398.20 2,329.5K
15:39 7,398.29 7,398.76 7,398.06 7,398.06 2,344.5K
15:40 7,397.99 7,399.94 7,397.99 7,399.30 2,602.8K
15:41 7,399.12 7,399.12 7,397.14 7,397.07 2,502.1K
15:42 7,397.17 7,398.44 7,396.15 7,397.79 2,619.0K
15:43 7,397.93 7,397.95 7,396.01 7,396.57 3,254.7K
15:44 7,396.58 7,397.16 7,396.08 7,396.73 2,743.8K
15:45 7,396.52 7,398.59 7,396.52 7,397.55 3,086.6K
15:46 7,398.04 7,398.87 7,397.63 7,398.42 3,109.9K
15:47 7,397.09 7,399.88 7,395.83 7,399.94 4,165.2K
15:48 7,400.05 7,401.52 7,399.46 7,399.84 3,264.6K
15:49 7,399.85 7,402.56 7,399.72 7,402.56 3,461.5K
15:50 7,401.67 7,404.04 7,401.00 7,404.04 6,029.6K
15:51 7,404.23 7,405.75 7,402.68 7,405.59 4,713.5K
15:52 7,404.63 7,407.79 7,404.10 7,407.38 4,546.6K
15:53 7,407.07 7,408.00 7,406.31 7,406.46 4,558.5K
15:54 7,406.71 7,406.71 7,403.90 7,404.39 6,368.0K
15:55 7,398.87 7,402.03 7,398.87 7,402.00 9,164.0K
15:56 7,402.01 7,403.42 7,400.47 7,403.42 7,425.4K
15:57 7,403.65 7,404.71 7,403.08 7,403.31 9,424.9K
15:58 7,403.88 7,404.90 7,402.91 7,404.14 12,096.8K
15:59 7,405.62 7,405.62 7,396.63 7,400.60 160,297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available