DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,489.55 7,491.51 7,484.28 7,488.59 65,095.7K
09:31 7,490.04 7,491.44 7,478.97 7,478.97 10,440.6K
09:32 7,478.79 7,478.79 7,466.89 7,467.15 8,680.8K
09:33 7,466.88 7,466.88 7,462.17 7,463.74 6,382.1K
09:34 7,463.16 7,463.16 7,458.61 7,461.85 6,521.0K
09:35 7,460.46 7,463.85 7,459.27 7,462.45 7,618.6K
09:36 7,461.98 7,461.98 7,454.88 7,457.39 7,609.3K
09:37 7,455.44 7,461.56 7,455.44 7,461.56 7,507.9K
09:38 7,461.22 7,466.67 7,460.83 7,466.67 5,594.2K
09:39 7,465.75 7,468.53 7,463.23 7,463.23 5,572.5K
09:40 7,460.67 7,462.99 7,458.77 7,460.10 5,350.7K
09:41 7,460.20 7,464.66 7,459.52 7,464.66 4,773.1K
09:42 7,464.01 7,464.01 7,459.21 7,459.77 4,137.7K
09:43 7,461.04 7,461.04 7,455.91 7,455.91 5,627.1K
09:44 7,453.89 7,454.50 7,451.58 7,453.45 4,338.4K
09:45 7,453.96 7,459.49 7,453.96 7,457.82 5,366.5K
09:46 7,458.02 7,458.73 7,454.74 7,457.48 5,075.9K
09:47 7,456.59 7,456.59 7,451.92 7,451.92 4,487.2K
09:48 7,450.47 7,454.93 7,450.10 7,452.34 3,833.0K
09:49 7,451.55 7,451.55 7,448.73 7,450.32 4,089.4K
09:50 7,449.87 7,453.12 7,449.47 7,449.47 3,843.0K
09:51 7,447.89 7,450.37 7,447.00 7,448.47 3,835.7K
09:52 7,449.27 7,452.94 7,448.06 7,452.94 4,251.8K
09:53 7,454.81 7,456.08 7,451.90 7,451.90 3,970.4K
09:54 7,453.10 7,453.10 7,447.57 7,447.57 3,608.5K
09:55 7,449.42 7,454.35 7,448.23 7,453.68 3,626.1K
09:56 7,453.09 7,456.09 7,452.54 7,452.54 4,665.6K
09:57 7,451.71 7,452.37 7,448.80 7,448.80 3,996.7K
09:58 7,449.78 7,455.89 7,447.93 7,455.82 4,168.6K
09:59 7,455.65 7,457.82 7,455.08 7,456.55 3,980.4K
10:00 7,456.79 7,461.52 7,456.64 7,458.09 4,928.8K
10:01 7,458.39 7,462.55 7,458.39 7,461.22 4,093.7K
10:02 7,460.39 7,461.28 7,459.04 7,460.02 3,562.4K
10:03 7,459.10 7,460.30 7,458.20 7,458.40 5,632.9K
10:04 7,458.04 7,458.04 7,455.58 7,457.78 3,297.2K
10:05 7,457.70 7,458.24 7,456.79 7,458.24 3,754.6K
10:06 7,456.40 7,458.81 7,454.57 7,457.57 3,231.3K
10:07 7,455.38 7,457.98 7,454.10 7,457.98 3,368.6K
10:08 7,458.80 7,460.77 7,457.78 7,459.25 3,746.0K
10:09 7,457.66 7,458.00 7,455.13 7,456.01 3,310.1K
10:10 7,455.89 7,459.48 7,455.89 7,459.48 3,087.7K
10:11 7,459.87 7,465.11 7,459.87 7,464.96 3,486.1K
10:12 7,464.68 7,467.44 7,464.51 7,466.70 3,501.6K
10:13 7,467.17 7,467.32 7,463.90 7,464.70 3,860.4K
10:14 7,463.39 7,463.54 7,460.83 7,463.54 3,531.0K
10:15 7,463.33 7,464.33 7,461.76 7,462.35 2,991.8K
10:16 7,461.93 7,463.03 7,458.78 7,458.78 3,122.2K
10:17 7,459.21 7,459.21 7,457.64 7,458.82 2,620.7K
10:18 7,458.66 7,460.90 7,457.59 7,459.26 4,218.3K
10:19 7,459.63 7,462.65 7,459.63 7,462.65 3,006.8K
10:20 7,461.95 7,463.00 7,457.39 7,457.66 3,384.5K
10:21 7,457.46 7,457.77 7,454.87 7,455.38 3,094.4K
10:22 7,454.58 7,457.87 7,454.58 7,456.89 2,866.0K
10:23 7,456.64 7,457.33 7,454.85 7,456.91 2,651.2K
10:24 7,456.35 7,456.35 7,453.66 7,455.68 2,503.1K
10:25 7,456.77 7,456.77 7,453.50 7,453.64 2,881.1K
10:26 7,453.73 7,456.50 7,453.73 7,456.50 3,578.2K
10:27 7,457.25 7,458.53 7,456.27 7,456.56 3,087.2K
10:28 7,457.26 7,458.02 7,455.71 7,458.02 2,545.0K
10:29 7,458.52 7,461.59 7,456.84 7,460.58 3,705.9K
10:30 7,461.93 7,461.93 7,459.65 7,459.65 2,445.9K
10:31 7,459.96 7,460.16 7,458.72 7,459.37 2,769.0K
10:32 7,459.07 7,460.57 7,457.40 7,459.93 3,564.7K
10:33 7,460.23 7,461.52 7,459.63 7,459.69 3,223.7K
10:34 7,459.79 7,459.79 7,456.58 7,456.59 2,667.2K
10:35 7,455.33 7,455.33 7,454.28 7,455.06 2,691.8K
10:36 7,454.54 7,454.77 7,452.54 7,454.77 2,858.3K
10:37 7,455.19 7,455.19 7,449.84 7,449.84 2,729.2K
10:38 7,449.48 7,453.29 7,448.52 7,452.30 2,647.9K
10:39 7,452.85 7,453.07 7,451.83 7,453.07 2,510.9K
10:40 7,452.57 7,453.11 7,450.61 7,452.40 2,887.3K
10:41 7,452.24 7,454.97 7,452.24 7,455.01 2,675.0K
10:42 7,454.45 7,459.11 7,454.31 7,458.60 2,516.5K
10:43 7,458.36 7,459.07 7,453.98 7,453.98 2,389.4K
10:44 7,454.74 7,455.56 7,453.19 7,453.19 2,552.8K
10:45 7,453.19 7,454.47 7,451.62 7,452.67 2,577.6K
10:46 7,451.41 7,453.77 7,449.86 7,453.78 2,612.4K
10:47 7,453.40 7,455.68 7,453.40 7,454.75 2,599.5K
10:48 7,456.14 7,457.33 7,455.99 7,456.14 2,355.7K
10:49 7,456.77 7,457.05 7,455.59 7,456.01 2,425.9K
10:50 7,455.66 7,455.66 7,452.63 7,453.07 2,393.7K
10:51 7,452.90 7,454.09 7,452.23 7,453.50 2,908.4K
10:52 7,453.70 7,453.70 7,451.97 7,451.97 3,614.6K
10:53 7,452.26 7,452.81 7,450.47 7,451.99 2,745.5K
10:54 7,451.44 7,453.13 7,451.21 7,453.13 2,483.1K
10:55 7,453.18 7,455.20 7,453.18 7,454.87 2,513.6K
10:56 7,455.48 7,455.48 7,453.04 7,453.04 2,284.2K
10:57 7,453.15 7,453.56 7,452.63 7,452.59 1,997.8K
10:58 7,452.91 7,454.41 7,452.91 7,454.41 2,265.6K
10:59 7,454.23 7,454.40 7,452.82 7,454.31 2,286.4K
11:00 7,454.92 7,457.31 7,452.48 7,457.01 2,859.5K
11:01 7,456.18 7,456.18 7,453.14 7,454.89 2,869.6K
11:02 7,454.96 7,454.96 7,453.15 7,454.20 2,263.0K
11:03 7,453.62 7,456.13 7,452.70 7,456.13 2,161.9K
11:04 7,456.20 7,457.24 7,454.89 7,457.24 2,628.5K
11:05 7,457.21 7,459.48 7,457.21 7,459.41 2,341.8K
11:06 7,459.79 7,460.10 7,458.39 7,458.39 1,951.0K
11:07 7,458.24 7,459.58 7,457.22 7,457.33 2,181.6K
11:08 7,459.29 7,460.95 7,459.16 7,460.24 1,857.8K
11:09 7,460.52 7,462.25 7,459.86 7,461.92 2,204.0K
11:10 7,461.88 7,462.52 7,460.25 7,460.25 2,391.7K
11:11 7,459.54 7,459.54 7,456.75 7,456.97 2,043.4K
11:12 7,457.51 7,457.57 7,454.35 7,455.23 2,022.0K
11:13 7,455.07 7,455.24 7,452.45 7,452.45 2,193.6K
11:14 7,451.29 7,453.52 7,451.21 7,453.50 2,591.0K
11:15 7,452.86 7,452.86 7,450.67 7,451.99 2,069.5K
11:16 7,452.20 7,452.20 7,450.53 7,450.45 2,578.2K
11:17 7,450.20 7,450.72 7,449.17 7,449.17 1,951.9K
11:18 7,449.30 7,449.39 7,447.90 7,449.27 2,139.0K
11:19 7,449.32 7,450.07 7,448.29 7,448.89 2,130.8K
11:20 7,448.28 7,452.18 7,447.75 7,452.18 2,328.5K
11:21 7,452.39 7,452.74 7,451.00 7,451.39 2,175.7K
11:22 7,451.71 7,452.53 7,449.29 7,452.53 2,167.4K
11:23 7,452.94 7,453.23 7,450.33 7,450.33 2,334.0K
11:24 7,450.46 7,451.83 7,448.91 7,451.83 2,133.0K
11:25 7,451.73 7,452.71 7,451.54 7,452.25 1,639.2K
11:26 7,452.43 7,453.10 7,452.20 7,453.10 1,905.1K
11:27 7,453.82 7,455.60 7,452.69 7,452.69 1,872.0K
11:28 7,451.96 7,451.96 7,450.54 7,450.79 2,185.2K
11:29 7,450.13 7,451.78 7,450.13 7,451.23 2,268.8K
11:30 7,451.83 7,452.17 7,449.24 7,449.56 2,484.8K
11:31 7,449.03 7,452.20 7,448.69 7,452.20 1,894.5K
11:32 7,452.34 7,453.79 7,452.34 7,453.79 1,799.1K
11:33 7,454.29 7,457.20 7,453.35 7,457.20 2,234.9K
11:34 7,457.74 7,460.97 7,457.25 7,460.97 2,714.3K
11:35 7,460.57 7,461.00 7,459.14 7,459.14 2,272.7K
11:36 7,459.59 7,459.76 7,458.85 7,459.61 2,078.1K
11:37 7,459.96 7,461.61 7,459.83 7,460.79 1,933.0K
11:38 7,460.88 7,461.29 7,459.93 7,460.41 2,433.0K
11:39 7,460.64 7,463.98 7,460.64 7,463.98 2,187.6K
11:40 7,464.32 7,464.93 7,463.61 7,463.61 2,720.6K
11:41 7,463.27 7,463.99 7,462.84 7,463.34 2,038.4K
11:42 7,463.44 7,467.32 7,463.44 7,466.72 1,902.2K
11:43 7,466.33 7,466.52 7,465.55 7,466.04 1,525.2K
11:44 7,466.47 7,469.33 7,466.47 7,468.87 2,072.3K
11:45 7,468.03 7,469.76 7,468.03 7,469.73 2,231.1K
11:46 7,469.67 7,470.56 7,467.95 7,470.56 2,431.5K
11:47 7,470.41 7,470.84 7,469.51 7,470.84 2,169.0K
11:48 7,470.72 7,471.08 7,469.24 7,470.35 2,250.0K
11:49 7,470.31 7,472.52 7,470.31 7,470.58 2,373.2K
11:50 7,471.04 7,473.15 7,470.56 7,473.15 2,134.9K
11:51 7,473.30 7,473.82 7,471.39 7,471.48 2,287.0K
11:52 7,471.50 7,471.85 7,470.93 7,471.76 2,067.9K
11:53 7,471.91 7,473.06 7,471.41 7,473.06 2,020.5K
11:54 7,472.91 7,472.91 7,469.66 7,469.66 2,074.3K
11:55 7,469.54 7,469.66 7,467.77 7,467.76 1,976.4K
11:56 7,468.01 7,468.27 7,465.99 7,466.73 2,123.0K
11:57 7,466.86 7,468.24 7,465.09 7,465.09 1,706.5K
11:58 7,464.53 7,466.69 7,464.53 7,466.20 1,807.3K
11:59 7,466.43 7,467.12 7,465.51 7,466.28 1,813.5K
12:00 7,466.18 7,468.65 7,466.18 7,468.65 1,693.9K
12:01 7,468.54 7,470.64 7,468.54 7,469.91 1,986.4K
12:02 7,470.69 7,470.95 7,469.88 7,470.04 1,719.8K
12:03 7,470.29 7,471.10 7,470.03 7,469.99 1,798.9K
12:04 7,470.50 7,472.75 7,470.29 7,472.75 1,953.2K
12:05 7,471.87 7,472.87 7,471.20 7,471.20 1,750.9K
12:06 7,470.18 7,471.33 7,470.18 7,471.19 1,527.7K
12:07 7,471.26 7,471.58 7,470.19 7,471.51 1,466.5K
12:08 7,471.59 7,472.35 7,471.30 7,472.26 1,447.0K
12:09 7,472.40 7,473.59 7,472.40 7,473.33 1,374.6K
12:10 7,473.47 7,474.02 7,471.09 7,471.09 1,568.5K
12:11 7,470.83 7,471.48 7,469.93 7,470.21 1,829.4K
12:12 7,469.97 7,470.26 7,469.44 7,469.44 1,524.2K
12:13 7,469.63 7,470.02 7,469.13 7,469.83 1,278.0K
12:14 7,469.37 7,469.37 7,467.92 7,468.02 2,220.9K
12:15 7,468.13 7,471.42 7,468.13 7,471.36 2,034.5K
12:16 7,470.99 7,471.28 7,467.79 7,467.79 1,783.5K
12:17 7,468.34 7,468.34 7,465.59 7,467.37 1,756.5K
12:18 7,466.87 7,466.87 7,463.05 7,463.20 2,287.3K
12:19 7,462.72 7,462.96 7,460.74 7,462.93 1,909.4K
12:20 7,462.86 7,463.53 7,461.97 7,463.23 1,200.4K
12:21 7,462.83 7,463.45 7,462.31 7,462.94 1,245.6K
12:22 7,462.93 7,464.40 7,462.17 7,464.40 1,258.1K
12:23 7,464.20 7,464.20 7,462.06 7,462.42 1,322.1K
12:24 7,461.83 7,462.14 7,460.12 7,460.50 1,286.4K
12:25 7,461.25 7,461.84 7,459.84 7,461.84 1,658.8K
12:26 7,462.67 7,463.45 7,461.84 7,463.45 1,716.5K
12:27 7,463.89 7,463.89 7,462.51 7,462.49 1,124.6K
12:28 7,461.83 7,462.97 7,461.34 7,461.38 1,389.5K
12:29 7,461.47 7,462.66 7,461.26 7,462.50 1,373.8K
12:30 7,462.54 7,464.56 7,462.07 7,464.52 1,781.0K
12:31 7,464.70 7,466.01 7,464.43 7,465.34 1,628.2K
12:32 7,465.19 7,467.27 7,464.90 7,467.27 1,495.6K
12:33 7,467.78 7,469.70 7,467.78 7,469.24 1,553.1K
12:34 7,468.88 7,471.56 7,468.68 7,471.15 1,535.5K
12:35 7,471.23 7,472.34 7,470.46 7,472.34 1,635.4K
12:36 7,472.70 7,472.70 7,470.43 7,470.65 6,160.1K
12:37 7,471.00 7,472.03 7,471.00 7,470.98 1,128.3K
12:38 7,470.87 7,471.95 7,469.99 7,469.99 1,481.2K
12:39 7,469.60 7,470.08 7,469.44 7,469.94 1,312.8K
12:40 7,469.53 7,472.06 7,469.53 7,471.78 1,378.2K
12:41 7,471.96 7,472.72 7,471.04 7,472.72 1,017.4K
12:42 7,472.32 7,475.33 7,471.90 7,475.33 1,689.0K
12:43 7,476.05 7,476.05 7,473.38 7,473.38 1,558.0K
12:44 7,472.60 7,472.97 7,471.35 7,471.35 1,659.9K
12:45 7,471.46 7,473.75 7,471.08 7,473.75 1,497.7K
12:46 7,474.23 7,474.47 7,472.50 7,472.50 1,383.1K
12:47 7,473.21 7,473.65 7,472.26 7,472.26 1,368.8K
12:48 7,472.48 7,473.30 7,472.40 7,472.60 1,140.3K
12:49 7,472.78 7,473.53 7,471.94 7,471.94 2,230.0K
12:50 7,472.06 7,472.06 7,471.05 7,471.09 1,346.4K
12:51 7,470.62 7,470.62 7,469.73 7,469.76 1,567.9K
12:52 7,469.33 7,471.78 7,469.09 7,471.74 2,005.4K
12:53 7,470.90 7,471.78 7,470.90 7,470.85 1,316.0K
12:54 7,470.94 7,471.50 7,469.85 7,470.83 1,173.6K
12:55 7,470.87 7,471.32 7,469.70 7,471.32 1,259.8K
12:56 7,471.35 7,471.35 7,470.24 7,470.24 1,458.4K
12:57 7,470.28 7,470.28 7,468.59 7,469.34 1,274.5K
12:58 7,469.32 7,470.24 7,468.03 7,468.55 1,854.8K
12:59 7,468.34 7,468.34 7,467.13 7,467.74 1,530.2K
13:00 7,468.04 7,470.58 7,468.04 7,469.50 1,793.9K
13:01 7,469.40 7,469.40 7,467.45 7,467.78 1,676.6K
13:02 7,467.57 7,467.57 7,465.61 7,466.25 1,756.3K
13:03 7,466.21 7,466.62 7,464.06 7,464.06 1,514.7K
13:04 7,464.55 7,465.17 7,464.36 7,464.86 1,251.4K
13:05 7,464.84 7,464.84 7,462.23 7,463.26 1,392.2K
13:06 7,462.66 7,464.67 7,462.53 7,464.54 1,540.5K
13:07 7,464.56 7,464.56 7,463.12 7,464.37 1,382.2K
13:08 7,464.41 7,466.57 7,464.41 7,466.22 1,800.3K
13:09 7,466.03 7,467.12 7,466.03 7,466.48 1,401.1K
13:10 7,466.25 7,467.60 7,465.75 7,467.60 1,397.5K
13:11 7,467.50 7,467.50 7,465.81 7,465.81 1,139.1K
13:12 7,465.25 7,466.21 7,464.71 7,465.73 1,109.3K
13:13 7,465.44 7,465.44 7,463.24 7,463.34 1,190.0K
13:14 7,463.50 7,463.50 7,462.17 7,462.77 1,567.7K
13:15 7,462.55 7,462.95 7,461.87 7,462.87 1,555.1K
13:16 7,462.27 7,463.15 7,461.82 7,462.08 1,236.1K
13:17 7,461.69 7,462.00 7,461.21 7,461.76 1,185.2K
13:18 7,462.00 7,462.49 7,460.91 7,461.01 1,328.9K
13:19 7,460.67 7,461.28 7,460.28 7,460.68 1,203.6K
13:20 7,460.74 7,461.68 7,460.20 7,461.28 1,107.9K
13:21 7,460.53 7,461.24 7,459.95 7,460.66 1,193.9K
13:22 7,460.32 7,461.63 7,460.16 7,461.63 1,075.2K
13:23 7,461.66 7,462.31 7,461.61 7,461.61 1,313.7K
13:24 7,461.64 7,462.13 7,460.74 7,460.74 965.9K
13:25 7,460.28 7,460.28 7,458.73 7,458.73 1,303.7K
13:26 7,458.79 7,458.99 7,458.30 7,458.48 1,136.4K
13:27 7,459.01 7,460.71 7,459.01 7,459.79 1,446.0K
13:28 7,459.68 7,461.49 7,459.63 7,461.49 1,178.2K
13:29 7,461.70 7,463.62 7,461.70 7,462.81 1,253.1K
13:30 7,462.80 7,463.60 7,461.51 7,461.89 1,254.2K
13:31 7,461.36 7,461.36 7,459.68 7,459.68 1,018.7K
13:32 7,459.15 7,459.29 7,458.73 7,458.73 1,153.9K
13:33 7,459.04 7,459.04 7,457.43 7,457.61 1,265.4K
13:34 7,458.10 7,458.70 7,457.61 7,458.34 982.8K
13:35 7,458.35 7,458.35 7,456.64 7,457.67 1,250.4K
13:36 7,457.45 7,459.01 7,457.45 7,457.95 1,292.4K
13:37 7,457.41 7,458.30 7,457.14 7,458.20 1,107.3K
13:38 7,459.40 7,460.78 7,459.32 7,460.72 1,214.1K
13:39 7,460.47 7,460.60 7,459.53 7,459.53 1,001.3K
13:40 7,459.35 7,459.54 7,457.82 7,457.79 1,161.9K
13:41 7,457.88 7,457.88 7,456.94 7,457.92 1,135.5K
13:42 7,458.06 7,460.31 7,457.66 7,458.84 1,496.7K
13:43 7,458.52 7,459.04 7,457.80 7,459.04 1,110.9K
13:44 7,458.66 7,458.77 7,457.58 7,458.14 989.7K
13:45 7,458.35 7,459.44 7,458.35 7,459.43 1,109.6K
13:46 7,459.44 7,460.08 7,459.23 7,459.53 1,304.0K
13:47 7,459.51 7,460.23 7,459.40 7,459.40 1,570.6K
13:48 7,458.94 7,460.00 7,458.52 7,460.04 1,227.5K
13:49 7,460.29 7,461.62 7,460.29 7,461.45 901.4K
13:50 7,461.82 7,463.65 7,461.82 7,463.65 1,418.9K
13:51 7,463.70 7,464.02 7,461.18 7,461.18 1,141.3K
13:52 7,460.98 7,461.68 7,460.38 7,461.11 1,319.1K
13:53 7,460.66 7,462.14 7,460.66 7,462.13 1,254.4K
13:54 7,462.43 7,462.52 7,461.30 7,461.64 1,036.8K
13:55 7,461.90 7,464.88 7,460.18 7,464.88 3,330.9K
13:56 7,464.65 7,464.65 7,462.28 7,462.32 1,439.1K
13:57 7,458.83 7,458.83 7,452.74 7,458.56 3,091.6K
13:58 7,458.40 7,459.48 7,457.77 7,458.43 1,045.7K
13:59 7,460.28 7,460.65 7,459.74 7,460.43 1,113.3K
14:00 7,460.04 7,464.41 7,460.04 7,464.41 1,361.5K
14:01 7,464.25 7,464.25 7,462.53 7,464.09 1,107.2K
14:02 7,463.90 7,464.60 7,463.16 7,463.70 1,627.3K
14:03 7,462.87 7,463.29 7,460.90 7,461.46 1,482.2K
14:04 7,461.68 7,461.68 7,460.34 7,460.76 928.4K
14:05 7,460.92 7,461.17 7,459.24 7,461.17 1,210.5K
14:06 7,461.45 7,462.69 7,461.39 7,461.56 1,437.5K
14:07 7,461.47 7,461.47 7,458.11 7,458.11 1,119.1K
14:08 7,457.91 7,457.91 7,456.06 7,456.56 1,633.3K
14:09 7,456.24 7,456.24 7,453.77 7,454.29 1,506.4K
14:10 7,453.89 7,453.89 7,450.72 7,452.84 1,943.1K
14:11 7,452.39 7,452.39 7,451.14 7,451.14 2,361.6K
14:12 7,452.15 7,454.13 7,452.15 7,453.64 1,468.7K
14:13 7,454.37 7,455.59 7,454.37 7,455.10 1,177.9K
14:14 7,454.16 7,454.37 7,453.89 7,454.13 1,271.4K
14:15 7,453.87 7,456.30 7,453.45 7,456.10 1,323.3K
14:16 7,456.26 7,456.66 7,456.17 7,456.66 1,430.1K
14:17 7,456.93 7,458.16 7,455.98 7,458.00 1,178.1K
14:18 7,457.77 7,458.00 7,457.52 7,457.89 1,279.0K
14:19 7,457.88 7,459.51 7,457.81 7,457.81 1,498.3K
14:20 7,457.94 7,460.78 7,457.94 7,460.80 1,139.4K
14:21 7,460.95 7,461.22 7,460.71 7,460.94 1,454.2K
14:22 7,460.48 7,460.56 7,458.61 7,458.88 1,519.0K
14:23 7,459.30 7,460.05 7,458.43 7,458.43 1,534.2K
14:24 7,458.08 7,458.78 7,456.86 7,458.78 1,450.4K
14:25 7,458.75 7,459.29 7,456.98 7,456.98 1,504.7K
14:26 7,456.72 7,458.02 7,456.72 7,457.86 1,420.1K
14:27 7,457.88 7,459.15 7,457.88 7,458.05 1,133.5K
14:28 7,459.13 7,459.49 7,458.55 7,458.85 1,680.1K
14:29 7,458.18 7,458.38 7,456.16 7,456.16 1,610.3K
14:30 7,456.56 7,457.40 7,455.08 7,455.52 1,436.4K
14:31 7,453.24 7,453.39 7,451.25 7,451.55 1,736.6K
14:32 7,450.62 7,451.16 7,448.93 7,448.93 1,540.1K
14:33 7,448.13 7,448.89 7,447.27 7,447.27 1,635.5K
14:34 7,447.76 7,448.95 7,447.50 7,447.50 1,220.2K
14:35 7,447.62 7,450.47 7,447.62 7,449.87 1,072.9K
14:36 7,449.91 7,450.53 7,448.12 7,448.12 1,638.9K
14:37 7,447.85 7,449.55 7,447.76 7,448.71 1,336.6K
14:38 7,448.22 7,448.99 7,446.98 7,446.98 1,378.9K
14:39 7,447.27 7,447.49 7,446.11 7,447.49 1,549.6K
14:40 7,447.38 7,447.38 7,444.42 7,444.42 1,341.3K
14:41 7,443.12 7,445.13 7,442.23 7,442.62 1,817.9K
14:42 7,443.35 7,443.35 7,438.25 7,440.13 2,574.7K
14:43 7,438.89 7,444.23 7,438.77 7,443.94 2,159.7K
14:44 7,443.50 7,446.20 7,443.50 7,444.89 1,464.2K
14:45 7,445.76 7,452.82 7,445.62 7,450.31 7,757.7K
14:46 7,450.32 7,451.46 7,447.47 7,447.86 2,447.8K
14:47 7,447.51 7,449.52 7,447.12 7,448.77 2,389.5K
14:48 7,448.46 7,448.46 7,442.80 7,447.27 1,886.1K
14:49 7,447.44 7,448.20 7,446.65 7,446.75 1,622.6K
14:50 7,446.67 7,449.65 7,446.67 7,449.53 1,697.8K
14:51 7,450.17 7,452.56 7,450.17 7,452.56 1,595.7K
14:52 7,453.38 7,454.89 7,453.16 7,454.08 1,369.2K
14:53 7,454.60 7,454.85 7,452.87 7,454.85 1,795.6K
14:54 7,455.04 7,456.69 7,454.80 7,456.27 1,568.5K
14:55 7,456.82 7,460.46 7,456.82 7,459.74 1,850.3K
14:56 7,460.50 7,462.15 7,460.50 7,462.14 1,909.8K
14:57 7,463.99 7,466.68 7,463.94 7,465.79 2,154.6K
14:58 7,466.01 7,466.46 7,465.08 7,465.57 1,796.3K
14:59 7,465.69 7,467.23 7,465.69 7,466.91 1,733.3K
15:00 7,467.61 7,471.81 7,467.61 7,471.01 1,986.4K
15:01 7,471.54 7,471.88 7,470.50 7,471.36 1,813.0K
15:02 7,471.27 7,472.35 7,470.48 7,472.42 1,906.1K
15:03 7,473.12 7,474.74 7,472.34 7,474.14 1,899.4K
15:04 7,474.60 7,474.60 7,472.97 7,473.43 1,564.2K
15:05 7,473.37 7,473.74 7,471.72 7,471.99 1,778.6K
15:06 7,472.21 7,474.03 7,472.21 7,474.03 2,016.6K
15:07 7,474.11 7,475.42 7,474.11 7,475.15 2,022.7K
15:08 7,475.60 7,478.34 7,475.20 7,475.43 1,895.7K
15:09 7,475.91 7,477.19 7,475.91 7,476.25 1,862.5K
15:10 7,475.92 7,476.60 7,475.04 7,476.34 2,191.8K
15:11 7,476.26 7,480.60 7,476.26 7,480.60 2,821.4K
15:12 7,479.92 7,482.15 7,479.47 7,482.15 2,726.6K
15:13 7,482.27 7,482.98 7,480.86 7,481.75 2,083.9K
15:14 7,482.99 7,486.53 7,482.99 7,484.71 2,709.6K
15:15 7,483.78 7,484.21 7,482.27 7,482.45 2,622.6K
15:16 7,481.89 7,482.40 7,478.80 7,478.80 2,570.8K
15:17 7,477.97 7,480.81 7,477.35 7,480.15 2,336.2K
15:18 7,479.98 7,482.43 7,479.30 7,482.09 2,162.8K
15:19 7,482.35 7,482.35 7,479.88 7,480.38 2,507.7K
15:20 7,480.26 7,484.10 7,480.26 7,484.10 2,491.0K
15:21 7,484.20 7,489.98 7,484.20 7,489.34 2,583.0K
15:22 7,489.07 7,490.10 7,487.66 7,488.88 2,577.3K
15:23 7,488.85 7,490.70 7,488.85 7,490.70 2,394.4K
15:24 7,491.60 7,493.98 7,491.60 7,493.07 3,019.6K
15:25 7,492.96 7,494.96 7,492.96 7,494.19 2,835.2K
15:26 7,496.11 7,498.96 7,495.79 7,495.79 3,085.7K
15:27 7,497.72 7,499.19 7,496.94 7,496.94 2,875.3K
15:28 7,497.55 7,497.55 7,495.11 7,495.11 2,959.4K
15:29 7,494.54 7,494.61 7,491.19 7,491.69 3,258.5K
15:30 7,491.92 7,491.92 7,488.75 7,491.06 3,884.5K
15:31 7,489.65 7,493.10 7,489.65 7,493.10 3,366.7K
15:32 7,492.02 7,492.33 7,488.58 7,492.05 2,767.9K
15:33 7,491.21 7,494.19 7,491.21 7,494.19 2,723.4K
15:34 7,494.43 7,495.68 7,493.89 7,493.95 2,664.2K
15:35 7,494.32 7,494.32 7,492.00 7,491.96 2,617.4K
15:36 7,491.25 7,491.25 7,488.68 7,490.29 2,790.8K
15:37 7,489.83 7,490.87 7,487.83 7,487.83 2,579.2K
15:38 7,487.48 7,489.10 7,487.24 7,489.05 2,922.7K
15:39 7,489.90 7,491.67 7,489.90 7,490.62 2,732.5K
15:40 7,489.83 7,493.87 7,489.83 7,493.60 3,505.8K
15:41 7,494.01 7,494.45 7,492.00 7,493.86 2,650.9K
15:42 7,493.31 7,494.69 7,492.36 7,494.00 2,858.0K
15:43 7,494.09 7,494.98 7,493.63 7,493.81 2,747.5K
15:44 7,494.54 7,494.82 7,490.40 7,490.52 3,220.4K
15:45 7,490.23 7,491.95 7,490.23 7,491.84 3,471.0K
15:46 7,492.62 7,493.59 7,492.01 7,492.44 2,739.9K
15:47 7,492.23 7,495.89 7,492.23 7,495.15 3,156.8K
15:48 7,495.80 7,496.46 7,494.24 7,494.61 3,013.5K
15:49 7,495.54 7,496.77 7,494.07 7,495.54 4,018.8K
15:50 7,497.67 7,500.66 7,497.67 7,498.87 8,788.1K
15:51 7,499.26 7,500.72 7,498.96 7,500.62 5,652.5K
15:52 7,500.85 7,503.33 7,500.49 7,501.43 5,428.5K
15:53 7,500.78 7,506.33 7,499.95 7,506.33 6,898.6K
15:54 7,507.95 7,509.02 7,504.84 7,506.66 9,113.7K
15:55 7,501.15 7,501.85 7,497.05 7,497.09 10,800.8K
15:56 7,495.98 7,497.54 7,493.46 7,493.46 7,962.2K
15:57 7,494.03 7,500.01 7,493.24 7,500.01 9,941.7K
15:58 7,500.90 7,500.90 7,497.68 7,498.22 12,655.2K
15:59 7,493.02 7,493.22 7,485.89 7,487.30 284,991.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available